EVN Aktie
21,60EUR | -1,20EUR | -5,26% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:00 | 22,150 | 262 | |
15:35:00 | 22,150 | 237 | |
15:35:00 | 22,150 | 12 | |
15:34:56 | 22,150 | 139 | |
15:34:16 | 22,150 | 286 | |
15:34:15 | 22,150 | 159 | |
15:34:15 | 22,150 | 157 | |
15:34:02 | 22,150 | 4 | |
15:34:02 | 22,150 | 54 | |
15:34:02 | 22,150 | 152 | |
15:32:06 | 22,150 | 1 200 | |
15:29:41 | 22,250 | 1 000 | |
15:28:52 | 22,250 | 251 | |
15:28:52 | 22,200 | 49 | |
15:26:05 | 22,150 | 1 533 | |
15:26:05 | 22,150 | 7 | |
15:26:05 | 22,150 | 146 | |
15:26:05 | 22,150 | 158 | |
15:26:05 | 22,150 | 500 | |
15:21:59 | 22,200 | 379 | |
15:15:00 | 22,350 | 317 | |
15:15:00 | 22,300 | 262 | |
15:14:53 | 22,300 | 642 | |
15:14:53 | 22,250 | 358 | |
15:13:59 | 22,200 | 768 | |
15:12:16 | 22,200 | 259 | |
15:12:14 | 22,150 | 16 | |
15:12:14 | 22,150 | 3 080 | |
15:12:06 | 22,100 | 157 | |
15:10:25 | 22,100 | 361 | |
15:10:25 | 22,050 | 17 | |
15:06:15 | 22,150 | 5 | |
14:53:49 | 22,100 | 330 | |
14:53:49 | 22,100 | 48 | |
14:53:49 | 22,050 | 102 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate | |
26.03.24 | EVN add | |
09.01.24 | EVN kaufen |
Weitere Meldungen
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:06
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:54
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|