EVN Aktie
23,85EUR | -0,35EUR | -1,45% |
WKN: 74105 / ISIN: AT0000741053
EVN Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:03 | 24,050 | 8 356 | |
17:29:50 | 24,050 | 429 | |
17:29:29 | 24,000 | 53 | |
17:23:05 | 24,100 | 89 | |
17:23:05 | 24,050 | 61 | |
17:20:08 | 24,000 | 21 | |
17:18:52 | 24,050 | 221 | |
17:18:52 | 24,100 | 200 | |
17:07:14 | 24,050 | 75 | |
16:55:03 | 24,000 | 354 | |
16:52:21 | 24,050 | 253 | |
16:47:24 | 24,000 | 219 | |
16:47:24 | 24,000 | 200 | |
16:18:25 | 24,050 | 607 | |
15:57:39 | 24,100 | 168 | |
15:49:00 | 24,100 | 42 | |
15:29:20 | 24,100 | 200 | |
15:02:50 | 24,000 | 300 | |
14:54:10 | 24,050 | 62 | |
14:54:10 | 24,050 | 200 | |
14:09:12 | 24,150 | 220 | |
13:10:14 | 24,100 | 207 | |
13:09:20 | 24,100 | 10 | |
13:09:20 | 24,100 | 34 | |
12:57:15 | 24,000 | 929 | |
12:18:40 | 24,000 | 297 | |
12:03:15 | 24,150 | 266 | |
11:29:36 | 24,050 | 57 | |
11:29:36 | 24,100 | 694 | |
11:26:47 | 24,150 | 2 | |
11:16:56 | 24,200 | 41 | |
11:16:56 | 24,200 | 43 | |
11:16:56 | 24,200 | 100 | |
11:16:56 | 24,200 | 100 | |
10:57:42 | 24,200 | 201 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu EVN AG (Energie-Versorgung Niederösterreich AG)
Analysen zu EVN AG (Energie-Versorgung Niederösterreich AG)
17.06.25 | EVN kaufen | |
23.04.25 | EVN buy | |
23.12.24 | EVN buy | |
27.09.24 | EVN add | |
06.09.24 | EVN accumulate |
Weitere Meldungen
20:40
|
|
|
20:40
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:18
|
|
|
20:16
|
|
|
20:13
|
|
|
20:12
|
|
|
20:12
|
|
|
20:07
|
|
|
20:03
|
|
|
19:55
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:45
|
|
|
19:39
|
|
|
19:34
|
|
|
19:33
|
|
|
19:33
|
|
|
19:22
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|