Euronext NV Aktie
| 157,90EUR | -3,20EUR | -1,99% |
WKN DE: A115MJ / ISIN: NL0006294274
Euronext NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:16 | 157,900 | ||
| 19:02:29 | 157,900 | ||
| 18:48:09 | 157,900 | ||
| 18:32:56 | 157,800 | ||
| 18:19:16 | 157,800 | ||
| 18:02:08 | 157,800 | ||
| 17:31:56 | 158,400 | ||
| 17:17:40 | 158,700 | ||
| 17:02:14 | 159,000 | ||
| 16:32:52 | 158,800 | ||
| 16:19:07 | 158,700 | ||
| 15:48:46 | 158,800 | ||
| 15:32:50 | 159,500 | ||
| 15:17:49 | 159,300 | ||
| 15:02:38 | 160,000 | ||
| 14:48:38 | 159,700 | ||
| 14:32:54 | 159,800 | ||
| 14:17:53 | 159,700 | ||
| 13:48:25 | 159,900 | ||
| 13:32:15 | 160,100 | ||
| 13:17:48 | 160,000 | ||
| 13:03:26 | 160,100 | ||
| 12:52:26 | 160,100 | ||
| 12:48:10 | 160,100 | ||
| 12:33:06 | 160,100 | ||
| 12:17:45 | 160,100 | ||
| 12:03:35 | 160,400 | ||
| 11:48:25 | 160,200 | ||
| 11:32:57 | 160,000 | ||
| 11:17:48 | 160,000 | ||
| 11:03:12 | 160,200 | ||
| 10:47:44 | 159,900 | ||
| 10:33:08 | 159,800 | ||
| 10:21:50 | 159,700 | ||
| 10:17:45 | 159,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Euronext NV
Analysen zu Euronext NV
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:49
|
|
|
|
16:49
|
|