Euronext NV Aktie
| 151,20EUR | -1,10EUR | -0,72% |
WKN DE: A115MJ / ISIN: NL0006294274
Euronext NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:44 | 151,200 | ||
| 18:33:50 | 151,000 | ||
| 18:18:12 | 151,000 | ||
| 18:05:01 | 151,100 | ||
| 17:47:39 | 151,100 | ||
| 17:32:20 | 151,800 | ||
| 17:17:45 | 152,200 | ||
| 17:06:30 | 152,100 | 168 | |
| 17:03:20 | 152,300 | ||
| 16:34:01 | 152,000 | ||
| 16:18:30 | 152,200 | ||
| 15:48:56 | 152,200 | ||
| 15:33:31 | 152,200 | ||
| 15:25:01 | 152,000 | 126 | |
| 15:18:24 | 152,100 | ||
| 15:02:57 | 152,000 | ||
| 14:33:06 | 152,200 | ||
| 14:18:24 | 152,200 | ||
| 13:32:45 | 152,000 | ||
| 13:18:15 | 152,100 | ||
| 13:04:13 | 152,100 | ||
| 12:52:16 | 152,000 | ||
| 12:34:06 | 152,000 | ||
| 12:18:43 | 152,300 | ||
| 12:04:12 | 152,300 | ||
| 11:50:57 | 152,100 | ||
| 11:31:28 | 151,900 | ||
| 11:16:26 | 152,300 | ||
| 11:01:29 | 152,200 | ||
| 10:31:57 | 151,900 | ||
| 10:16:46 | 151,600 | ||
| 10:01:57 | 151,800 | ||
| 09:32:14 | 151,900 | ||
| 09:15:19 | 151,200 | ||
| 09:06:13 | 151,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Euronext NV
Analysen zu Euronext NV
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|