Euronext NV Aktie
| 144,30EUR | -1,20EUR | -0,82% |
WKN DE: A115MJ / ISIN: NL0006294274
Euronext NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:34:09 | 144,300 | ||
| 21:18:03 | 144,400 | ||
| 21:04:33 | 144,400 | ||
| 20:48:33 | 144,400 | ||
| 20:33:03 | 144,400 | ||
| 20:18:31 | 144,400 | ||
| 20:03:58 | 144,300 | ||
| 19:48:35 | 144,400 | ||
| 19:34:19 | 144,400 | ||
| 19:18:34 | 144,300 | ||
| 19:04:38 | 144,300 | ||
| 18:48:27 | 144,300 | ||
| 18:35:03 | 144,400 | ||
| 18:34:25 | 144,400 | ||
| 18:19:00 | 144,400 | ||
| 18:04:33 | 144,400 | ||
| 17:48:39 | 144,100 | ||
| 17:33:35 | 144,600 | ||
| 17:16:36 | 144,900 | ||
| 17:01:48 | 145,100 | ||
| 16:46:29 | 144,400 | ||
| 16:31:41 | 144,800 | ||
| 16:16:38 | 144,600 | ||
| 15:46:37 | 144,200 | ||
| 15:31:31 | 144,700 | ||
| 15:16:33 | 144,900 | ||
| 15:01:41 | 145,000 | ||
| 14:46:38 | 145,000 | ||
| 14:31:27 | 145,000 | ||
| 14:16:52 | 145,700 | 34 | |
| 14:16:40 | 145,600 | ||
| 14:01:51 | 145,700 | ||
| 13:46:27 | 145,600 | ||
| 13:31:17 | 145,600 | ||
| 13:16:38 | 145,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Euronext NV
Analysen zu Euronext NV
Weitere Meldungen
|
21:08
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|