EUROKAI vz. Aktie
| 55,40EUR | -0,60EUR | -1,07% |
WKN: 570653 / ISIN: DE0005706535
EUROKAI vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:13 | 54,800 | ||
| 14:46:11 | 54,800 | ||
| 14:35:17 | 54,400 | 20 | |
| 14:35:08 | 55,400 | 50 | |
| 14:35:06 | 55,400 | 50 | |
| 14:35:00 | 55,200 | 90 | |
| 14:31:09 | 55,200 | ||
| 14:26:20 | 55,200 | 90 | |
| 14:16:12 | 55,200 | ||
| 14:01:15 | 55,200 | ||
| 13:46:07 | 56,000 | ||
| 13:31:05 | 56,000 | ||
| 13:16:09 | 56,000 | ||
| 13:01:16 | 56,000 | ||
| 12:46:05 | 56,000 | ||
| 12:31:04 | 55,000 | ||
| 12:20:50 | 55,000 | ||
| 12:01:16 | 55,000 | ||
| 11:46:06 | 55,000 | ||
| 11:31:19 | 55,000 | ||
| 11:31:05 | 56,200 | 20 | |
| 11:16:03 | 55,000 | ||
| 11:01:06 | 55,000 | ||
| 10:46:02 | 55,000 | ||
| 10:31:06 | 56,000 | ||
| 10:16:04 | 56,000 | ||
| 10:01:09 | 55,800 | ||
| 09:46:02 | 55,600 | ||
| 09:31:03 | 55,600 | ||
| 09:14:04 | 55,600 | ||
| 09:05:14 | 55,600 | ||
| 08:55:11 | 55,600 | ||
| 08:46:11 | 55,600 | ||
| 08:31:09 | 55,600 | ||
| 08:16:13 | 55,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EUROKAI KGaA (Vz.)
Analysen zu EUROKAI KGaA (Vz.)
Weitere Meldungen
|
15:11
|
|
|
|
15:02
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:09
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:50
|
|