Ethan Allen Interiors Aktie
29,52USD | -0,43USD | -1,44% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:46:49 | 29,400 | 168 | |
17:46:49 | 29,390 | 17 | |
17:46:31 | 29,340 | 3 | |
17:43:25 | 29,360 | 100 | |
17:42:49 | 29,350 | 24 | |
17:42:49 | 29,350 | 38 | |
17:42:49 | 29,350 | 38 | |
17:35:54 | 29,350 | 24 | |
17:35:54 | 29,350 | 76 | |
17:29:45 | 29,350 | 200 | |
17:26:33 | 29,380 | 26 | |
17:26:33 | 29,380 | 97 | |
17:26:33 | 29,390 | 26 | |
17:26:33 | 29,390 | 74 | |
17:26:33 | 29,400 | 26 | |
17:26:33 | 29,400 | 100 | |
17:20:07 | 29,430 | 2 | |
17:20:06 | 29,450 | 52 | |
17:20:05 | 29,450 | 85 | |
17:20:05 | 29,450 | 15 | |
17:20:05 | 29,440 | 23 | |
17:20:05 | 29,430 | 1 | |
17:20:05 | 29,430 | 131 | |
17:20:05 | 29,420 | 24 | |
17:20:05 | 29,410 | 123 | |
17:20:05 | 29,400 | 100 | |
17:19:06 | 29,380 | 1 | |
17:19:04 | 29,380 | 12 | |
17:19:04 | 29,390 | 1 | |
17:16:07 | 29,400 | 3 | |
17:16:00 | 29,410 | 100 | |
17:10:32 | 29,420 | 96 | |
17:10:19 | 29,420 | 1 | |
17:10:09 | 29,420 | 1 | |
17:09:35 | 29,440 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:23
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|