Etablissementen Franz Colruyt NV Aktie
| 33,98EUR | -0,66EUR | -1,91% |
WKN DE: A1C7HA / ISIN: BE0974256852
Etablissementen Franz Colruyt NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:21 | 33,980 | ||
| 18:01:25 | 33,980 | ||
| 17:31:26 | 33,840 | ||
| 17:16:35 | 33,880 | ||
| 17:01:42 | 33,740 | ||
| 16:32:02 | 33,620 | ||
| 16:16:49 | 33,620 | ||
| 15:31:52 | 33,580 | ||
| 15:17:09 | 33,520 | ||
| 15:02:02 | 33,560 | ||
| 14:32:00 | 33,580 | ||
| 14:17:08 | 33,600 | ||
| 13:31:41 | 33,600 | ||
| 13:17:24 | 33,800 | ||
| 13:02:45 | 33,820 | ||
| 12:51:41 | 33,700 | ||
| 12:32:34 | 33,760 | ||
| 12:17:33 | 33,820 | ||
| 12:02:38 | 33,900 | ||
| 11:32:46 | 33,900 | ||
| 11:17:38 | 33,900 | ||
| 11:03:16 | 33,960 | ||
| 10:32:46 | 33,980 | ||
| 10:16:54 | 34,100 | ||
| 10:03:21 | 34,120 | ||
| 09:50:46 | 34,120 | ||
| 09:31:28 | 34,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etablissementen Franz Colruyt NV
Weitere Meldungen
|
18:16
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:01
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.