Etablissementen Franz Colruyt NV Aktie
| 34,74EUR | 0,86EUR | 2,54% |
WKN DE: A1C7HA / ISIN: BE0974256852
Etablissementen Franz Colruyt NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:56 | 34,740 | ||
| 21:03:11 | 34,760 | ||
| 20:32:02 | 34,720 | ||
| 20:17:53 | 34,760 | ||
| 20:02:46 | 34,760 | ||
| 19:33:54 | 34,800 | ||
| 19:18:06 | 34,800 | ||
| 19:04:10 | 34,780 | ||
| 18:34:28 | 34,820 | ||
| 18:31:50 | 34,820 | ||
| 18:17:07 | 34,820 | ||
| 18:02:30 | 34,840 | ||
| 17:32:14 | 34,640 | ||
| 17:17:20 | 34,860 | ||
| 17:03:01 | 34,880 | ||
| 16:48:27 | 34,820 | ||
| 16:32:41 | 34,940 | ||
| 16:17:12 | 34,820 | ||
| 15:48:19 | 34,820 | ||
| 15:32:06 | 34,780 | ||
| 15:17:14 | 34,800 | ||
| 15:01:58 | 34,800 | ||
| 14:31:47 | 34,540 | ||
| 14:17:30 | 34,560 | ||
| 13:31:54 | 34,600 | ||
| 13:17:35 | 34,600 | ||
| 13:03:03 | 34,700 | ||
| 12:51:45 | 34,620 | ||
| 12:32:59 | 34,680 | ||
| 12:17:46 | 34,720 | ||
| 12:03:01 | 34,800 | ||
| 11:33:07 | 34,760 | ||
| 11:17:59 | 34,780 | ||
| 11:03:25 | 34,780 | ||
| 10:18:00 | 34,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etablissementen Franz Colruyt NV
Weitere Meldungen
|
21:09
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:38
|
|