Etablissementen Franz Colruyt NV Aktie
| 33,96EUR | -0,68EUR | -1,96% |
WKN DE: A1C7HA / ISIN: BE0974256852
Etablissementen Franz Colruyt NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:31 | 33,960 | ||
| 20:17:59 | 33,980 | ||
| 20:02:37 | 34,000 | ||
| 19:34:03 | 34,000 | ||
| 19:18:28 | 34,020 | ||
| 19:04:20 | 33,980 | ||
| 18:50:51 | 33,980 | ||
| 18:31:18 | 33,980 | ||
| 18:16:21 | 33,980 | ||
| 18:01:25 | 33,980 | ||
| 17:31:26 | 33,840 | ||
| 17:16:35 | 33,880 | ||
| 17:01:42 | 33,740 | ||
| 16:32:02 | 33,620 | ||
| 16:16:49 | 33,620 | ||
| 15:31:52 | 33,580 | ||
| 15:17:09 | 33,520 | ||
| 15:02:02 | 33,560 | ||
| 14:32:00 | 33,580 | ||
| 14:17:08 | 33,600 | ||
| 13:31:41 | 33,600 | ||
| 13:17:24 | 33,800 | ||
| 13:02:45 | 33,820 | ||
| 12:51:41 | 33,700 | ||
| 12:32:34 | 33,760 | ||
| 12:17:33 | 33,820 | ||
| 12:02:38 | 33,900 | ||
| 11:32:46 | 33,900 | ||
| 11:17:38 | 33,900 | ||
| 11:03:16 | 33,960 | ||
| 10:32:46 | 33,980 | ||
| 10:16:54 | 34,100 | ||
| 10:03:21 | 34,120 | ||
| 09:50:46 | 34,120 | ||
| 09:31:28 | 34,160 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etablissementen Franz Colruyt NV
Weitere Meldungen
|
20:40
|
|
|
|
20:39
|
|
|
|
20:22
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|