Etablissementen Franz Colruyt NV Aktie
| 33,88EUR | -0,54EUR | -1,57% |
WKN DE: A1C7HA / ISIN: BE0974256852
Etablissementen Franz Colruyt NV Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 33,880 | ||
| 21:46:08 | 33,880 | ||
| 21:31:09 | 33,900 | ||
| 21:16:08 | 33,880 | ||
| 21:01:08 | 33,920 | ||
| 20:48:35 | 34,020 | 333 | |
| 20:48:30 | 34,020 | 333 | |
| 20:31:11 | 34,100 | ||
| 20:16:23 | 34,160 | ||
| 20:01:14 | 34,160 | ||
| 19:31:36 | 34,160 | ||
| 19:16:27 | 34,160 | ||
| 19:01:42 | 34,160 | ||
| 18:31:49 | 34,160 | ||
| 18:16:53 | 34,160 | ||
| 18:02:23 | 34,160 | ||
| 17:31:51 | 34,340 | ||
| 17:17:17 | 34,500 | ||
| 17:12:43 | 34,480 | 5 | |
| 17:02:21 | 34,520 | ||
| 16:48:14 | 34,440 | ||
| 16:32:39 | 34,480 | ||
| 16:17:18 | 34,400 | ||
| 15:33:14 | 34,440 | ||
| 15:18:19 | 34,400 | ||
| 15:03:04 | 34,500 | ||
| 14:32:34 | 34,440 | ||
| 14:18:13 | 34,440 | ||
| 13:32:29 | 34,120 | ||
| 13:18:00 | 34,120 | ||
| 13:03:46 | 34,180 | ||
| 12:52:06 | 34,220 | ||
| 12:33:31 | 34,320 | ||
| 12:18:26 | 34,440 | ||
| 12:03:44 | 34,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Etablissementen Franz Colruyt NV
Weitere Meldungen
|
22:34
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|