Essex Property Trust Aktie
| 274,34USD | -6,32USD | -2,25% |
WKN: 891315 / ISIN: US2971781057
Essex Property Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:06 | 238,400 | ||
| 21:47:04 | 238,200 | ||
| 21:32:58 | 237,800 | ||
| 21:18:07 | 239,200 | ||
| 21:03:38 | 239,200 | ||
| 20:32:17 | 238,400 | ||
| 20:18:01 | 238,800 | ||
| 20:02:56 | 238,200 | ||
| 19:34:02 | 238,200 | ||
| 19:18:18 | 238,600 | ||
| 19:04:24 | 238,600 | ||
| 18:34:38 | 238,000 | ||
| 18:33:24 | 238,000 | ||
| 18:18:09 | 238,400 | ||
| 18:03:50 | 238,600 | ||
| 17:33:24 | 238,200 | ||
| 17:18:23 | 238,600 | ||
| 17:04:27 | 238,800 | ||
| 16:49:27 | 239,000 | ||
| 16:33:56 | 239,000 | ||
| 16:18:20 | 239,000 | ||
| 15:49:19 | 240,200 | ||
| 15:33:32 | 239,800 | ||
| 15:18:33 | 240,600 | ||
| 15:03:00 | 240,600 | ||
| 14:32:59 | 240,600 | ||
| 14:18:49 | 240,800 | ||
| 13:50:58 | 240,800 | ||
| 13:31:12 | 240,800 | ||
| 13:16:18 | 240,800 | ||
| 13:01:24 | 240,600 | ||
| 12:51:02 | 240,800 | ||
| 12:31:24 | 240,600 | ||
| 12:16:25 | 240,400 | ||
| 12:01:29 | 240,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essex Property Trust
Analysen zu Essex Property Trust
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|