Essent Group Aktie
| 62,17USD | 0,55USD | 0,88% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:29 | 61,995 | 11 | |
| 17:03:10 | 62,000 | 1 | |
| 17:02:59 | 62,010 | 61 | |
| 17:02:59 | 62,010 | 1 | |
| 17:02:59 | 62,010 | 4 | |
| 17:02:59 | 62,010 | 56 | |
| 17:02:59 | 62,010 | 39 | |
| 17:02:59 | 62,010 | 61 | |
| 17:00:33 | 62,045 | 100 | |
| 17:00:01 | 62,045 | 1 | |
| 16:58:10 | 62,010 | 44 | |
| 16:58:10 | 62,010 | 25 | |
| 16:58:10 | 62,010 | 74 | |
| 16:58:10 | 62,010 | 1 | |
| 16:58:10 | 62,010 | 2 | |
| 16:58:10 | 62,010 | 17 | |
| 16:58:10 | 62,010 | 100 | |
| 16:55:05 | 62,050 | 25 | |
| 16:55:02 | 62,060 | 150 | |
| 16:55:02 | 62,060 | 25 | |
| 16:55:02 | 62,060 | 25 | |
| 16:53:03 | 62,070 | 100 | |
| 16:53:03 | 62,070 | 100 | |
| 16:53:03 | 62,060 | 5 | |
| 16:53:03 | 62,050 | 3 | |
| 16:53:03 | 62,060 | 100 | |
| 16:53:03 | 62,050 | 5 | |
| 16:53:03 | 62,050 | 5 | |
| 16:53:03 | 62,050 | 7 | |
| 16:53:03 | 62,050 | 68 | |
| 16:53:03 | 62,050 | 40 | |
| 16:53:03 | 62,050 | 12 | |
| 16:53:03 | 62,050 | 88 | |
| 16:53:03 | 62,040 | 75 | |
| 16:51:22 | 62,040 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
|
17:03
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|