Essent Group Aktie
56,88USD | -0,11USD | -0,19% |
WKN DE: A1W6VY / ISIN: BMG3198U1027
Essent Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:15 | 56,880 | 96 | |
19:10:30 | 56,880 | 1 | |
19:10:21 | 56,890 | 115 | |
19:09:07 | 56,900 | 26 | |
19:09:07 | 56,900 | 166 | |
19:09:07 | 56,900 | 18 | |
19:07:56 | 56,900 | 12 | |
19:07:37 | 56,900 | 20 | |
19:06:59 | 56,900 | 20 | |
19:05:59 | 56,935 | 63 | |
19:05:21 | 56,920 | 20 | |
19:04:23 | 56,910 | 10 | |
19:03:34 | 56,920 | 3 | |
19:01:57 | 56,950 | 100 | |
19:01:57 | 56,970 | 47 | |
19:00:51 | 56,930 | 10 | |
19:00:36 | 56,940 | 66 | |
19:00:36 | 56,940 | 20 | |
18:59:50 | 56,940 | 20 | |
18:59:44 | 56,950 | 200 | |
18:59:44 | 56,960 | 206 | |
18:57:26 | 56,970 | 20 | |
18:55:54 | 56,970 | 20 | |
18:55:51 | 56,970 | 85 | |
18:55:50 | 56,970 | 88 | |
18:55:50 | 56,980 | 2 | |
18:55:20 | 56,980 | 1 | |
18:55:10 | 57,000 | 200 | |
18:55:10 | 57,010 | 90 | |
18:54:30 | 57,020 | 20 | |
18:53:21 | 57,010 | 10 | |
18:53:15 | 57,020 | 32 | |
18:53:15 | 57,020 | 20 | |
18:52:47 | 57,020 | 65 | |
18:52:47 | 57,030 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Essent Group Ltd
Analysen zu Essent Group Ltd
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|