EquipmentShare.com a Aktie
| 25,95USD | 1,42USD | 5,79% |
WKN DE: A420KL / ISIN: US29445S1006
EquipmentShare.com a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:39:19 | 26,900 | 50 | |
| 22:39:19 | 26,900 | 30 | |
| 22:36:29 | 26,790 | 185 | |
| 22:36:29 | 26,790 | 5 | |
| 22:36:29 | 26,810 | 95 | |
| 22:36:16 | 26,600 | 20 | |
| 22:36:16 | 26,620 | 100 | |
| 22:36:07 | 26,530 | 88 | |
| 22:36:07 | 26,480 | 3 | |
| 22:36:07 | 26,480 | 100 | |
| 22:36:07 | 26,530 | 2 | |
| 22:33:07 | 26,560 | 10 | |
| 22:33:07 | 26,600 | 300 | |
| 22:32:20 | 26,700 | 95 | |
| 22:32:20 | 26,700 | 55 | |
| 22:32:19 | 26,700 | 56 | |
| 22:32:19 | 26,700 | 100 | |
| 22:32:19 | 26,700 | 100 | |
| 22:31:56 | 26,700 | 4 | |
| 22:31:56 | 26,710 | 5 | |
| 22:31:56 | 27,020 | 67 | |
| 22:31:56 | 27,120 | 100 | |
| 22:31:56 | 27,140 | 100 | |
| 22:31:05 | 27,340 | 7 | |
| 22:31:05 | 27,340 | 3 | |
| 22:30:00 | 25,950 | ||
| 22:27:53 | 27,440 | 300 | |
| 22:27:53 | 27,440 | 100 | |
| 22:27:31 | 27,440 | 100 | |
| 22:26:09 | 27,500 | 100 | |
| 22:26:09 | 27,500 | 1 454 | |
| 22:26:09 | 27,570 | 4 | |
| 22:26:09 | 27,580 | 100 | |
| 22:26:09 | 27,570 | 96 | |
| 22:26:09 | 27,570 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EquipmentShare.com, Inc. Registred Shs -A-
Analysen zu EquipmentShare.com, Inc. Registred Shs -A-
Weitere Meldungen
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|