Equinor Aktie
| 31,36EUR | -0,06EUR | -0,19% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 31,360 | ||
| 21:57:05 | 31,420 | 175 | |
| 21:47:07 | 31,460 | ||
| 21:33:17 | 31,530 | ||
| 21:17:40 | 31,580 | ||
| 21:03:56 | 31,550 | ||
| 20:32:47 | 31,450 | ||
| 20:18:17 | 31,460 | ||
| 20:03:14 | 31,440 | ||
| 19:50:57 | 31,520 | ||
| 19:44:44 | 31,520 | 150 | |
| 19:44:41 | 31,520 | 150 | |
| 19:31:33 | 31,530 | ||
| 19:16:27 | 31,570 | ||
| 19:07:17 | 31,550 | 50 | |
| 19:07:14 | 31,550 | 50 | |
| 19:01:35 | 31,530 | ||
| 18:31:49 | 31,550 | ||
| 18:17:10 | 31,550 | ||
| 18:02:27 | 31,490 | ||
| 17:31:59 | 31,510 | ||
| 17:17:31 | 31,510 | ||
| 17:02:51 | 31,430 | ||
| 16:35:27 | 31,510 | 150 | |
| 16:35:24 | 31,500 | 150 | |
| 16:32:58 | 31,430 | ||
| 16:17:42 | 31,200 | ||
| 16:10:49 | 31,840 | 100 | |
| 15:32:57 | 31,970 | ||
| 15:18:07 | 31,950 | ||
| 15:02:51 | 31,880 | ||
| 14:55:58 | 31,890 | 300 | |
| 14:35:12 | 31,940 | 400 | |
| 14:33:22 | 31,940 | ||
| 14:18:42 | 31,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|