Equinor Aktie
| 29,61EUR | -0,06EUR | -0,20% |
WKN: 675213 / ISIN: NO0010096985
Equinor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:07 | 29,610 | ||
| 21:31:10 | 29,570 | ||
| 21:16:14 | 29,530 | ||
| 21:01:19 | 29,500 | ||
| 20:31:08 | 29,460 | ||
| 20:16:14 | 29,440 | ||
| 20:01:10 | 29,410 | ||
| 19:31:18 | 29,440 | ||
| 19:16:13 | 29,400 | ||
| 19:01:19 | 29,370 | ||
| 18:32:50 | 29,340 | 115 | |
| 18:32:46 | 29,330 | 115 | |
| 18:31:17 | 29,290 | ||
| 18:16:15 | 29,320 | ||
| 18:01:44 | 29,340 | ||
| 17:31:12 | 29,350 | ||
| 17:26:42 | 29,330 | 68 | |
| 17:26:40 | 29,340 | 68 | |
| 17:16:16 | 29,340 | ||
| 17:14:57 | 29,380 | 225 | |
| 17:01:18 | 29,450 | ||
| 16:31:22 | 29,440 | ||
| 16:16:22 | 29,560 | ||
| 15:31:21 | 29,650 | ||
| 15:16:22 | 29,580 | ||
| 15:01:16 | 29,560 | ||
| 14:46:34 | 29,590 | 70 | |
| 14:46:30 | 29,600 | 100 | |
| 14:31:13 | 29,580 | ||
| 14:16:23 | 29,510 | ||
| 13:31:10 | 29,650 | ||
| 13:16:24 | 29,620 | ||
| 13:01:24 | 29,570 | ||
| 12:37:24 | 29,590 | 30 | |
| 12:31:25 | 29,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Equinor
Analysen zu Equinor
Weitere Meldungen
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|