EQT Aktie
| 57,63USD | -1,08USD | -1,84% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:46 | 48,970 | ||
| 18:48:02 | 48,930 | ||
| 18:34:22 | 48,900 | ||
| 18:31:34 | 48,970 | ||
| 18:16:36 | 48,950 | ||
| 18:01:56 | 49,190 | ||
| 17:46:37 | 49,270 | ||
| 17:31:24 | 49,040 | ||
| 17:16:31 | 49,170 | ||
| 17:01:46 | 49,080 | ||
| 16:46:28 | 49,280 | ||
| 16:31:36 | 49,350 | ||
| 16:16:33 | 49,110 | ||
| 15:46:44 | 49,200 | ||
| 15:31:26 | 48,650 | ||
| 15:16:36 | 48,640 | ||
| 15:01:37 | 48,670 | ||
| 14:46:33 | 48,680 | ||
| 14:31:20 | 48,380 | ||
| 14:29:15 | 48,390 | 300 | |
| 14:16:26 | 48,300 | ||
| 14:01:26 | 48,040 | ||
| 13:46:14 | 48,030 | ||
| 13:16:20 | 47,980 | ||
| 13:01:18 | 48,180 | ||
| 12:46:11 | 48,180 | ||
| 12:45:21 | 48,290 | 500 | |
| 12:42:59 | 48,310 | 200 | |
| 12:42:51 | 48,200 | 1 000 | |
| 12:31:15 | 48,330 | ||
| 12:16:12 | 48,510 | ||
| 12:01:12 | 48,700 | ||
| 11:46:31 | 48,710 | ||
| 11:31:33 | 48,860 | ||
| 11:16:29 | 49,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
19:03
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|