EQT Aktie
| 53,96USD | -0,11USD | -0,20% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:26 | 46,720 | ||
| 16:18:01 | 46,770 | ||
| 15:33:12 | 47,090 | ||
| 15:18:15 | 47,140 | ||
| 15:02:56 | 47,150 | ||
| 14:48:15 | 47,120 | ||
| 14:33:00 | 47,100 | ||
| 14:18:18 | 47,180 | ||
| 13:47:50 | 47,140 | ||
| 13:32:01 | 47,140 | ||
| 13:17:59 | 47,060 | ||
| 13:03:13 | 47,070 | ||
| 12:49:01 | 47,220 | ||
| 12:46:42 | 47,220 | ||
| 12:32:13 | 47,220 | ||
| 12:17:03 | 47,120 | ||
| 12:02:10 | 47,120 | ||
| 11:46:48 | 47,180 | ||
| 11:31:59 | 47,180 | ||
| 11:17:05 | 47,510 | ||
| 11:02:20 | 47,300 | ||
| 10:46:45 | 47,290 | ||
| 10:32:08 | 47,150 | ||
| 10:20:51 | 47,210 | ||
| 10:16:49 | 47,210 | ||
| 10:01:57 | 47,040 | ||
| 09:46:53 | 46,880 | ||
| 09:31:49 | 46,930 | ||
| 09:14:47 | 46,950 | ||
| 09:05:51 | 46,930 | ||
| 08:55:42 | 46,900 | ||
| 08:46:53 | 46,510 | ||
| 08:40:48 | 46,520 | ||
| 08:32:02 | 46,540 | ||
| 08:17:14 | 46,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
16:18
|
|
|
|
16:15
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:01
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|