EQT Aktie
| 56,88USD | 0,17USD | 0,29% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:17 | 48,230 | ||
| 19:46:18 | 48,220 | ||
| 19:31:16 | 48,100 | ||
| 19:16:18 | 48,110 | ||
| 19:01:20 | 48,100 | ||
| 18:46:12 | 48,050 | ||
| 18:31:19 | 48,070 | ||
| 18:16:15 | 48,060 | ||
| 18:01:29 | 47,980 | ||
| 17:46:16 | 48,270 | ||
| 17:18:37 | 48,350 | ||
| 17:04:20 | 48,260 | ||
| 16:48:27 | 47,990 | ||
| 16:33:36 | 47,860 | ||
| 16:18:36 | 47,950 | ||
| 15:48:14 | 47,860 | ||
| 15:33:38 | 48,150 | ||
| 15:18:59 | 48,040 | ||
| 15:04:20 | 48,060 | ||
| 14:48:36 | 47,920 | ||
| 14:33:31 | 48,030 | ||
| 14:18:50 | 48,030 | ||
| 14:04:46 | 48,030 | ||
| 13:48:29 | 48,130 | ||
| 13:32:46 | 48,200 | ||
| 13:18:52 | 48,390 | ||
| 13:04:32 | 48,080 | ||
| 12:46:37 | 48,190 | ||
| 12:31:37 | 48,160 | ||
| 12:17:16 | 47,980 | ||
| 12:03:20 | 48,600 | 300 | |
| 12:02:54 | 48,600 | 200 | |
| 12:02:52 | 48,600 | 200 | |
| 12:02:20 | 48,200 | ||
| 11:47:03 | 47,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
20:08
|
|
|
|
19:58
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:26
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|