EQT Aktie
| 51,13USD | -0,64USD | -1,24% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 44,740 | ||
| 21:47:21 | 44,810 | ||
| 21:33:26 | 44,810 | ||
| 21:17:48 | 44,710 | ||
| 21:04:02 | 44,830 | ||
| 20:48:13 | 44,680 | ||
| 20:32:33 | 44,690 | ||
| 20:17:54 | 44,780 | ||
| 20:03:02 | 44,690 | ||
| 19:48:10 | 44,610 | ||
| 19:33:47 | 44,550 | ||
| 19:18:13 | 44,540 | ||
| 19:03:51 | 44,760 | ||
| 18:48:03 | 44,730 | ||
| 18:35:03 | 44,800 | ||
| 18:18:40 | 45,080 | ||
| 18:04:16 | 45,120 | ||
| 17:49:18 | 45,100 | ||
| 17:33:16 | 45,060 | ||
| 17:18:45 | 44,960 | ||
| 17:04:31 | 44,770 | ||
| 16:54:13 | 44,870 | 500 | |
| 16:54:09 | 44,860 | 500 | |
| 16:50:55 | 44,780 | ||
| 16:32:18 | 44,900 | ||
| 16:17:16 | 44,900 | ||
| 15:32:37 | 45,390 | ||
| 15:17:28 | 45,760 | ||
| 15:02:32 | 45,700 | ||
| 14:47:37 | 45,620 | ||
| 14:32:21 | 46,100 | ||
| 14:17:43 | 45,950 | ||
| 13:47:41 | 45,860 | ||
| 13:31:50 | 45,860 | ||
| 13:17:44 | 45,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
22:58
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|