EQT Aktie
| 53,56USD | -0,51USD | -0,94% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:12 | 46,320 | ||
| 17:46:56 | 46,340 | ||
| 17:31:16 | 46,600 | ||
| 17:16:13 | 46,430 | ||
| 17:02:05 | 46,690 | ||
| 16:32:26 | 46,720 | ||
| 16:18:01 | 46,770 | ||
| 15:33:12 | 47,090 | ||
| 15:18:15 | 47,140 | ||
| 15:02:56 | 47,150 | ||
| 14:48:15 | 47,120 | ||
| 14:33:00 | 47,100 | ||
| 14:18:18 | 47,180 | ||
| 13:47:50 | 47,140 | ||
| 13:32:01 | 47,140 | ||
| 13:17:59 | 47,060 | ||
| 13:03:13 | 47,070 | ||
| 12:49:01 | 47,220 | ||
| 12:46:42 | 47,220 | ||
| 12:32:13 | 47,220 | ||
| 12:17:03 | 47,120 | ||
| 12:02:10 | 47,120 | ||
| 11:46:48 | 47,180 | ||
| 11:31:59 | 47,180 | ||
| 11:17:05 | 47,510 | ||
| 11:02:20 | 47,300 | ||
| 10:46:45 | 47,290 | ||
| 10:32:08 | 47,150 | ||
| 10:20:51 | 47,210 | ||
| 10:16:49 | 47,210 | ||
| 10:01:57 | 47,040 | ||
| 09:46:53 | 46,880 | ||
| 09:31:49 | 46,930 | ||
| 09:14:47 | 46,950 | ||
| 09:05:51 | 46,930 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
18:01
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:07
|
|