EQT Aktie
| 52,98USD | 0,02USD | 0,03% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:13 | 47,210 | ||
| 21:03:03 | 47,260 | ||
| 20:47:34 | 47,180 | ||
| 20:31:50 | 47,320 | ||
| 20:17:38 | 47,380 | ||
| 20:02:46 | 47,210 | ||
| 19:47:43 | 47,100 | ||
| 19:32:46 | 47,160 | ||
| 19:17:56 | 47,200 | ||
| 19:03:10 | 47,290 | ||
| 18:47:33 | 47,250 | ||
| 18:33:49 | 47,310 | ||
| 18:18:19 | 47,240 | ||
| 18:03:32 | 47,210 | ||
| 17:48:03 | 47,410 | ||
| 17:32:50 | 47,530 | ||
| 17:17:59 | 47,600 | ||
| 17:03:29 | 47,450 | ||
| 16:48:55 | 47,400 | ||
| 16:33:08 | 47,360 | ||
| 16:18:17 | 47,560 | ||
| 15:50:38 | 47,570 | ||
| 15:31:38 | 47,110 | ||
| 15:16:49 | 46,630 | ||
| 15:01:47 | 46,620 | ||
| 14:46:47 | 46,560 | ||
| 14:31:29 | 46,910 | ||
| 14:16:49 | 46,770 | ||
| 13:46:42 | 46,680 | ||
| 13:31:20 | 46,710 | ||
| 13:16:48 | 46,750 | ||
| 13:01:50 | 46,690 | ||
| 12:46:25 | 46,470 | ||
| 12:31:53 | 46,540 | ||
| 12:16:54 | 46,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|