EQT Aktie
| 65,27USD | 0,57USD | 0,88% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:26:36 | 56,000 | 50 | |
| 15:26:31 | 55,980 | 50 | |
| 15:17:17 | 55,940 | ||
| 15:02:27 | 56,110 | ||
| 14:47:19 | 55,580 | ||
| 14:43:45 | 55,840 | 300 | |
| 14:43:40 | 55,750 | 300 | |
| 14:32:05 | 54,780 | ||
| 14:17:27 | 54,570 | ||
| 14:03:08 | 54,490 | ||
| 13:47:02 | 54,900 | ||
| 13:31:42 | 55,130 | ||
| 13:25:01 | 55,300 | 47 | |
| 13:24:56 | 55,180 | 60 | |
| 13:17:19 | 55,260 | ||
| 13:02:41 | 55,320 | ||
| 12:46:42 | 54,970 | ||
| 12:31:39 | 55,220 | ||
| 12:16:32 | 55,710 | ||
| 12:02:47 | 56,620 | ||
| 11:47:15 | 56,740 | ||
| 11:32:31 | 56,740 | ||
| 11:17:26 | 56,730 | ||
| 11:02:46 | 56,690 | ||
| 10:46:42 | 56,690 | ||
| 10:32:26 | 56,620 | ||
| 10:17:17 | 56,910 | ||
| 10:02:28 | 56,880 | ||
| 09:46:51 | 56,860 | ||
| 09:32:08 | 56,870 | ||
| 09:14:55 | 56,920 | ||
| 09:05:49 | 56,950 | ||
| 08:55:41 | 56,010 | ||
| 08:46:58 | 56,010 | ||
| 08:31:46 | 56,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|