EQT Aktie
| 55,74USD | -0,47USD | -0,83% |
WKN DE: A0RFZL / ISIN: US26884L1098
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:54 | 47,850 | ||
| 18:35:09 | 47,960 | ||
| 18:33:32 | 47,970 | ||
| 18:18:00 | 47,920 | ||
| 18:03:30 | 47,940 | ||
| 17:33:01 | 47,970 | ||
| 17:18:27 | 48,040 | ||
| 17:04:10 | 47,730 | ||
| 16:50:16 | 47,590 | ||
| 16:31:14 | 47,640 | ||
| 16:16:09 | 47,650 | ||
| 15:31:24 | 47,860 | ||
| 15:16:26 | 47,710 | ||
| 15:01:30 | 47,640 | ||
| 14:31:30 | 47,580 | ||
| 14:16:37 | 48,030 | ||
| 14:01:49 | 48,030 | ||
| 13:31:30 | 48,030 | ||
| 13:17:00 | 48,020 | ||
| 13:02:22 | 48,020 | ||
| 12:33:10 | 48,010 | ||
| 12:18:06 | 48,050 | ||
| 12:03:20 | 48,050 | ||
| 11:33:22 | 48,130 | ||
| 11:18:20 | 48,010 | ||
| 11:03:58 | 48,220 | ||
| 10:50:10 | 48,110 | ||
| 10:32:20 | 48,090 | ||
| 10:16:09 | 48,070 | ||
| 10:01:16 | 48,090 | ||
| 09:31:35 | 48,040 | ||
| 09:14:32 | 48,030 | ||
| 09:05:33 | 48,030 | ||
| 08:55:16 | 48,020 | ||
| 08:31:56 | 48,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT Corp
Analysen zu EQT Corp
Weitere Meldungen
|
19:08
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|