EQT Aktie
| 25,62EUR | -0,12EUR | -0,47% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:50 | 25,620 | ||
| 13:17:49 | 25,610 | ||
| 13:03:17 | 25,690 | ||
| 12:46:59 | 25,860 | ||
| 12:32:00 | 25,830 | ||
| 12:17:54 | 25,800 | ||
| 12:03:18 | 25,740 | ||
| 11:47:36 | 25,850 | ||
| 11:32:57 | 25,840 | ||
| 11:17:56 | 25,810 | ||
| 11:03:30 | 25,920 | ||
| 10:46:41 | 25,900 | ||
| 10:32:16 | 25,810 | ||
| 08:38:42 | 25,620 | 70 | |
| 08:38:29 | 25,630 | 200 | |
| 08:28:58 | 25,640 | 200 | |
| 08:28:54 | 25,640 | 200 | |
| 08:24:40 | 25,640 | 200 | |
| 08:24:36 | 25,640 | 200 | |
| 08:22:07 | 25,640 | 300 | |
| 07:53:09 | 25,590 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
13:30
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.