EQT Aktie
| 26,13EUR | -0,50EUR | -1,88% |
WKN DE: A2PQ7G / ISIN: SE0012853455
EQT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:42 | 26,130 | ||
| 18:47:20 | 26,180 | ||
| 18:33:25 | 26,230 | ||
| 18:17:50 | 26,200 | ||
| 18:03:24 | 26,210 | ||
| 17:47:48 | 26,310 | ||
| 17:32:26 | 26,340 | ||
| 17:17:35 | 26,470 | ||
| 17:03:02 | 26,460 | ||
| 16:33:39 | 26,440 | ||
| 16:18:37 | 26,500 | ||
| 15:50:49 | 26,640 | ||
| 15:32:21 | 26,590 | ||
| 15:17:30 | 26,520 | ||
| 15:02:01 | 26,550 | ||
| 14:47:38 | 26,560 | ||
| 14:31:56 | 26,530 | ||
| 14:17:34 | 26,500 | ||
| 13:47:30 | 26,500 | ||
| 13:31:45 | 26,480 | ||
| 13:17:21 | 26,490 | ||
| 13:02:39 | 26,570 | ||
| 12:46:57 | 26,500 | ||
| 12:32:40 | 26,530 | ||
| 12:17:33 | 26,540 | ||
| 12:02:36 | 26,530 | ||
| 11:47:20 | 26,560 | ||
| 11:32:26 | 26,580 | ||
| 11:17:29 | 26,630 | ||
| 11:02:48 | 26,680 | ||
| 10:47:07 | 26,660 | ||
| 10:32:20 | 26,660 | ||
| 10:20:56 | 26,710 | ||
| 10:16:58 | 26,710 | ||
| 10:02:25 | 26,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EQT
Analysen zu EQT
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.