EPR Properties Shs of Beneficial Interest Aktie
| 61,97USD | -0,29USD | -0,46% |
WKN DE: A1J78V / ISIN: US26884U1097
EPR Properties Shs of Beneficial Interest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:21 | 54,100 | ||
| 20:16:38 | 53,950 | ||
| 20:01:25 | 54,100 | ||
| 19:32:07 | 54,150 | ||
| 19:16:58 | 54,250 | ||
| 19:02:05 | 54,250 | ||
| 18:33:07 | 54,450 | ||
| 18:18:00 | 54,450 | ||
| 18:03:06 | 54,550 | ||
| 17:32:28 | 54,700 | ||
| 17:17:56 | 54,650 | ||
| 17:03:47 | 54,750 | ||
| 16:33:21 | 54,800 | ||
| 16:18:13 | 54,700 | ||
| 15:33:28 | 54,450 | ||
| 15:18:32 | 53,850 | ||
| 15:03:06 | 53,600 | ||
| 14:33:12 | 53,650 | ||
| 14:18:40 | 53,600 | ||
| 13:50:49 | 53,600 | ||
| 13:31:06 | 53,600 | ||
| 13:16:08 | 53,600 | ||
| 13:01:07 | 53,000 | ||
| 12:34:11 | 53,550 | ||
| 12:18:53 | 53,550 | ||
| 12:04:43 | 53,550 | ||
| 11:50:59 | 53,550 | ||
| 11:31:29 | 53,550 | ||
| 11:16:23 | 53,550 | ||
| 11:01:21 | 53,550 | ||
| 10:31:41 | 53,850 | ||
| 10:16:26 | 53,650 | ||
| 10:01:41 | 53,400 | ||
| 09:32:02 | 53,700 | ||
| 09:14:51 | 53,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu EPR Properties Shs of Beneficial Interest
Analysen zu EPR Properties Shs of Beneficial Interest
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
19:48
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|