Epic Suisse Aktie
| 83,40CHF | 0,60CHF | 0,72% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:00 | 83,400 | 10 | |
| 17:30:00 | 83,400 | 1 | |
| 17:30:00 | 83,400 | 15 | |
| 17:30:00 | 83,400 | 5 | |
| 17:30:00 | 83,400 | 9 | |
| 17:30:00 | 83,400 | 2 | |
| 17:30:00 | 83,400 | 2 | |
| 17:30:00 | 83,400 | 4 | |
| 17:30:00 | 83,400 | 5 | |
| 17:30:00 | 83,400 | 16 | |
| 17:30:00 | 83,400 | 3 | |
| 17:30:00 | 83,400 | 6 | |
| 17:30:00 | 83,400 | 5 | |
| 17:30:00 | 83,400 | 7 | |
| 17:30:00 | 83,400 | 6 | |
| 17:30:00 | 83,400 | 5 | |
| 17:30:00 | 83,400 | 1 | |
| 17:30:00 | 83,400 | 5 | |
| 17:19:58 | 83,200 | 5 | |
| 17:19:48 | 83,200 | 29 | |
| 17:19:48 | 83,200 | 103 | |
| 17:19:48 | 83,200 | 9 | |
| 14:06:47 | 83,000 | 4 | |
| 14:06:43 | 83,000 | 9 | |
| 14:06:43 | 83,000 | 13 | |
| 11:21:15 | 83,400 | 46 | |
| 11:21:15 | 83,400 | 54 | |
| 11:21:15 | 83,400 | 4 | |
| 11:21:15 | 83,400 | 46 | |
| 11:21:15 | 83,400 | 48 | |
| 11:21:15 | 83,400 | 19 | |
| 11:21:15 | 83,400 | 33 | |
| 11:12:34 | 83,200 | 1 | |
| 11:12:34 | 83,200 | 49 | |
| 11:12:34 | 83,200 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
22:41
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:31
|
|
|
|
21:21
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|