Epic Suisse Aktie
| 82,00CHF | 0,20CHF | 0,24% |
WKN DE: A2QD4Z / ISIN: CH0516131684
Epic Suisse Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:24 | 82,000 | 996 | |
| 17:31:24 | 82,000 | 4 | |
| 17:31:24 | 82,000 | 47 | |
| 17:31:24 | 82,000 | 55 | |
| 17:31:24 | 82,000 | 14 | |
| 17:31:24 | 82,000 | 27 | |
| 17:31:24 | 82,000 | 12 | |
| 17:31:24 | 82,000 | 46 | |
| 17:31:24 | 82,000 | 66 | |
| 17:31:24 | 82,000 | 24 | |
| 17:16:26 | 81,600 | 424 | |
| 17:16:26 | 81,600 | 18 | |
| 17:16:26 | 81,600 | 100 | |
| 17:16:26 | 81,800 | 100 | |
| 16:47:13 | 82,000 | 57 | |
| 16:47:13 | 82,000 | 48 | |
| 16:47:13 | 82,000 | 2 | |
| 16:47:13 | 82,000 | 1 043 | |
| 15:22:23 | 82,000 | 280 | |
| 15:22:23 | 82,000 | 120 | |
| 15:22:23 | 82,000 | 1 980 | |
| 15:08:23 | 82,000 | 47 | |
| 15:08:23 | 82,000 | 73 | |
| 15:08:08 | 82,000 | 500 | |
| 15:01:58 | 82,000 | 477 | |
| 15:01:44 | 82,000 | 900 | |
| 15:01:27 | 82,000 | 10 | |
| 15:01:27 | 82,000 | 1 990 | |
| 11:24:45 | 82,000 | 177 | |
| 11:24:45 | 82,000 | 64 | |
| 11:24:35 | 82,000 | 1 000 | |
| 11:24:26 | 82,000 | 26 | |
| 11:24:26 | 82,000 | 1 116 | |
| 11:24:26 | 82,000 | 12 | |
| 11:24:26 | 82,000 | 846 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Epic Suisse
Analysen zu Epic Suisse
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|