Eos Energy Enterprise a Aktie
| 14,79USD | -0,15USD | -0,97% |
WKN DE: A2QD94 / ISIN: US29415C1018
Eos Energy Enterprise a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:10 | 14,610 | 10 | |
| 14:45:10 | 14,600 | 3 | |
| 14:45:09 | 14,600 | 100 | |
| 14:45:09 | 14,610 | 100 | |
| 14:45:09 | 14,610 | 2 | |
| 14:42:29 | 14,620 | 54 | |
| 14:42:29 | 14,620 | 37 | |
| 14:42:29 | 14,620 | 9 | |
| 14:40:40 | 14,640 | 100 | |
| 14:40:40 | 14,640 | 760 | |
| 14:40:40 | 14,650 | 100 | |
| 14:35:36 | 14,650 | 25 | |
| 14:15:36 | 14,700 | 346 | |
| 14:15:36 | 14,700 | 2 384 | |
| 14:15:36 | 14,690 | 200 | |
| 14:15:36 | 14,690 | 146 | |
| 14:12:25 | 14,690 | 25 | |
| 14:10:06 | 14,690 | 25 | |
| 14:08:40 | 14,670 | 100 | |
| 14:08:40 | 14,640 | 140 | |
| 13:52:04 | 14,700 | 156 | |
| 13:44:02 | 14,700 | 180 | |
| 13:40:41 | 14,780 | 60 | |
| 13:33:02 | 14,700 | 25 | |
| 13:24:05 | 14,740 | 1 | |
| 13:23:01 | 14,740 | 300 | |
| 13:21:21 | 14,780 | 2 159 | |
| 13:21:21 | 14,780 | 25 | |
| 13:21:21 | 14,780 | 858 | |
| 13:21:21 | 14,780 | 50 | |
| 13:21:21 | 14,780 | 50 | |
| 13:21:21 | 14,780 | 800 | |
| 13:21:21 | 14,780 | 25 | |
| 13:21:21 | 14,780 | 174 | |
| 13:21:21 | 14,780 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eos Energy Enterprises Inc Registered Shs -A-
Analysen zu Eos Energy Enterprises Inc Registered Shs -A-
Weitere Meldungen
|
15:13
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|