Eos Energy Enterprise a Aktie
| 12,78USD | -0,82USD | -6,03% |
WKN DE: A2QD94 / ISIN: US29415C1018
Eos Energy Enterprise a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:50:10 | 12,870 | 200 | |
| 22:49:57 | 12,870 | 200 | |
| 22:46:56 | 12,870 | 40 | |
| 22:46:56 | 12,870 | 60 | |
| 22:46:36 | 12,870 | 196 | |
| 22:45:52 | 12,870 | 4 | |
| 22:45:43 | 12,870 | 1 | |
| 22:44:32 | 12,870 | 1 000 | |
| 22:44:09 | 12,870 | 239 | |
| 22:44:09 | 12,870 | 761 | |
| 22:43:08 | 12,870 | 1 | |
| 22:43:07 | 12,870 | 10 | |
| 22:42:47 | 12,870 | 25 | |
| 22:42:44 | 12,860 | 180 | |
| 22:42:30 | 12,870 | 100 | |
| 22:41:07 | 12,870 | 3 | |
| 22:38:22 | 12,860 | 5 | |
| 22:34:40 | 12,860 | 878 | |
| 22:34:40 | 12,860 | 300 | |
| 22:34:40 | 12,860 | 105 | |
| 22:34:21 | 12,820 | 202 | |
| 22:34:21 | 12,820 | 298 | |
| 22:34:21 | 12,820 | 100 | |
| 22:31:20 | 12,850 | 100 | |
| 22:30:40 | 12,850 | 150 | |
| 22:30:00 | 12,780 | ||
| 22:28:29 | 12,850 | 2 | |
| 22:28:04 | 12,850 | 100 | |
| 22:26:32 | 12,860 | 5 | |
| 22:19:33 | 12,850 | 100 | |
| 22:18:59 | 12,870 | 37 | |
| 22:18:47 | 12,860 | 134 | |
| 22:18:03 | 12,870 | 9 | |
| 22:18:02 | 12,870 | 9 | |
| 22:17:58 | 12,870 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Eos Energy Enterprises Inc Registered Shs -A-
Analysen zu Eos Energy Enterprises Inc Registered Shs -A-
Weitere Meldungen
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:38
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:14
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|