Entegris Aktie
| 120,44USD | 5,44USD | 4,73% |
WKN: 938201 / ISIN: US29362U1043
Entegris Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:55 | 102,720 | ||
| 21:18:34 | 102,500 | ||
| 21:03:48 | 102,540 | ||
| 20:48:46 | 102,940 | ||
| 20:32:56 | 103,180 | ||
| 20:16:52 | 101,540 | ||
| 20:02:06 | 101,580 | ||
| 19:46:47 | 101,340 | ||
| 19:31:30 | 101,480 | ||
| 19:16:52 | 101,520 | ||
| 19:02:02 | 101,060 | ||
| 18:46:47 | 100,240 | ||
| 18:31:49 | 100,020 | ||
| 18:16:59 | 99,410 | ||
| 18:02:06 | 100,580 | ||
| 17:46:51 | 100,640 | ||
| 17:31:29 | 101,000 | ||
| 17:16:49 | 101,740 | ||
| 17:02:04 | 102,100 | ||
| 16:46:46 | 102,640 | ||
| 16:31:43 | 101,140 | ||
| 16:16:45 | 100,620 | ||
| 15:46:38 | 100,120 | ||
| 15:31:41 | 99,080 | ||
| 15:16:43 | 97,370 | ||
| 15:01:39 | 97,000 | ||
| 14:46:42 | 97,000 | ||
| 14:31:27 | 97,020 | ||
| 14:16:44 | 97,010 | ||
| 14:01:59 | 97,030 | ||
| 13:46:38 | 96,970 | ||
| 13:16:59 | 97,100 | ||
| 13:02:11 | 97,250 | ||
| 12:46:32 | 98,160 | ||
| 12:31:40 | 98,130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Entegris Inc.
Analysen zu Entegris Inc.
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|