ENN Energy Holdings Aktie
| 32,57USD | 0,44USD | 1,35% |
WKN DE: A141YJ / ISIN: US26876F1021
ENN Energy Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:56 | 32,565 | 65 | |
| 18:24:51 | 32,065 | 23 | |
| 18:24:41 | 32,565 | 1 | |
| 18:13:55 | 32,708 | 13 | |
| 18:05:02 | 32,565 | 12 | |
| 18:02:28 | 32,600 | 9 | |
| 17:58:33 | 32,100 | 1 | |
| 17:51:48 | 32,350 | 12 | |
| 17:51:14 | 31,886 | 67 | |
| 17:48:45 | 33,280 | 38 | |
| 17:48:15 | 31,850 | 507 | |
| 17:48:13 | 33,280 | 6 | |
| 17:47:23 | 32,350 | 8 | |
| 17:46:47 | 32,050 | 23 | |
| 17:40:08 | 31,850 | 1 | |
| 17:35:15 | 32,565 | 20 | |
| 17:29:45 | 32,560 | 14 | |
| 17:22:50 | 32,780 | 2 | |
| 17:22:38 | 32,565 | 140 | |
| 17:22:32 | 32,637 | 24 | |
| 17:17:27 | 32,565 | 1 209 | |
| 17:12:27 | 32,350 | 150 | |
| 16:48:23 | 32,565 | 33 | |
| 16:33:34 | 31,850 | 3 | |
| 16:32:29 | 31,850 | 3 | |
| 16:31:49 | 32,565 | 15 | |
| 16:27:59 | 31,850 | 2 | |
| 16:22:50 | 32,570 | 11 | |
| 16:21:29 | 32,565 | 317 | |
| 16:20:58 | 32,422 | 1 | |
| 16:02:22 | 32,565 | 27 | |
| 15:48:22 | 33,280 | 33 | |
| 15:30:33 | 32,555 | 66 | |
| 15:30:00 | 32,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENN Energy Holdings Ltd Unsponsored American Deposit Receipt Repr 25 Shs
Weitere Meldungen
|
18:44
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:49
|
|