Enersis Chile Aktie
| 4,41USD | -0,07USD | -1,56% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:19 | 3,760 | ||
| 17:47:21 | 3,760 | ||
| 17:31:14 | 3,760 | ||
| 17:16:45 | 3,780 | ||
| 17:01:30 | 3,800 | ||
| 16:32:13 | 3,780 | ||
| 16:17:04 | 3,800 | ||
| 15:33:30 | 3,800 | ||
| 15:18:38 | 3,780 | ||
| 15:02:22 | 3,780 | ||
| 14:47:30 | 3,780 | ||
| 14:33:47 | 3,780 | ||
| 14:18:52 | 3,780 | ||
| 13:48:26 | 3,780 | ||
| 13:32:23 | 3,780 | ||
| 13:18:28 | 3,780 | ||
| 13:04:31 | 3,780 | ||
| 12:49:51 | 3,800 | ||
| 12:46:53 | 3,800 | ||
| 12:32:26 | 3,800 | ||
| 12:17:17 | 3,800 | ||
| 12:02:21 | 3,800 | ||
| 11:47:03 | 3,800 | ||
| 11:31:58 | 3,800 | ||
| 11:17:32 | 3,800 | ||
| 11:02:32 | 3,800 | ||
| 10:46:51 | 3,800 | ||
| 10:31:54 | 3,800 | ||
| 10:20:47 | 3,800 | ||
| 10:16:42 | 3,800 | ||
| 09:46:49 | 3,800 | ||
| 09:31:54 | 3,800 | ||
| 09:14:50 | 3,800 | ||
| 09:05:47 | 3,800 | ||
| 08:55:47 | 3,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
17:32
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|