Enersis Chile Aktie
| 4,20USD | -0,14USD | -3,12% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 3,580 | ||
| 21:47:11 | 3,580 | ||
| 21:33:15 | 3,580 | ||
| 21:17:21 | 3,600 | ||
| 21:03:28 | 3,600 | ||
| 20:32:33 | 3,580 | ||
| 20:18:10 | 3,580 | ||
| 20:03:26 | 3,580 | ||
| 19:50:47 | 3,580 | ||
| 19:31:17 | 3,580 | ||
| 19:16:17 | 3,580 | ||
| 19:01:20 | 3,580 | ||
| 18:31:31 | 3,560 | ||
| 18:16:41 | 3,580 | ||
| 18:01:55 | 3,580 | ||
| 17:31:49 | 3,600 | ||
| 17:16:58 | 3,600 | ||
| 17:02:14 | 3,600 | ||
| 16:32:40 | 3,600 | ||
| 16:17:26 | 3,580 | ||
| 15:32:33 | 3,620 | ||
| 15:17:45 | 3,680 | ||
| 15:02:26 | 3,680 | ||
| 14:33:02 | 3,680 | ||
| 14:18:28 | 3,680 | ||
| 14:04:20 | 3,700 | ||
| 13:32:44 | 3,700 | ||
| 13:18:25 | 3,700 | ||
| 13:04:10 | 3,700 | ||
| 12:50:58 | 3,700 | ||
| 12:33:25 | 3,700 | ||
| 12:18:09 | 3,700 | ||
| 12:03:33 | 3,700 | ||
| 11:33:49 | 3,700 | ||
| 11:18:33 | 3,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:39
|
|
|
|
21:27
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
19:59
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:36
|
|