Enersis Chile Aktie
| 4,34USD | -0,04USD | -0,80% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:10 | 3,660 | ||
| 15:46:30 | 3,660 | ||
| 15:31:07 | 3,660 | ||
| 15:16:10 | 3,680 | ||
| 15:01:11 | 3,620 | ||
| 14:46:08 | 3,680 | ||
| 14:31:10 | 3,640 | ||
| 14:16:08 | 3,680 | ||
| 14:01:12 | 3,640 | ||
| 13:46:09 | 3,680 | ||
| 13:16:26 | 3,680 | ||
| 13:01:26 | 3,640 | ||
| 12:46:14 | 3,680 | ||
| 12:31:13 | 3,660 | ||
| 12:16:27 | 3,680 | ||
| 12:01:32 | 3,660 | ||
| 11:46:29 | 3,680 | ||
| 11:16:36 | 3,660 | ||
| 10:46:34 | 3,680 | ||
| 10:31:48 | 3,660 | ||
| 10:16:52 | 3,680 | ||
| 10:01:54 | 3,660 | ||
| 09:46:50 | 3,680 | ||
| 09:31:53 | 3,680 | ||
| 09:14:49 | 3,680 | ||
| 09:06:37 | 3,660 | ||
| 08:55:32 | 3,660 | ||
| 08:46:45 | 3,660 | ||
| 08:17:47 | 3,660 | ||
| 08:05:58 | 3,660 | ||
| 07:53:29 | 3,660 | ||
| 07:45:35 | 3,660 | ||
| 07:37:59 | 3,660 | ||
| 07:32:29 | 3,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
16:12
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|