Enersis Chile Aktie
| 4,17USD | -0,10USD | -2,23% |
WKN DE: A2AGY6 / ISIN: US29278D1054
Enersis Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 3,500 | ||
| 17:16:21 | 3,500 | ||
| 17:01:35 | 3,500 | ||
| 16:46:19 | 3,500 | ||
| 16:31:17 | 3,520 | ||
| 16:16:17 | 3,500 | ||
| 15:47:26 | 3,500 | ||
| 15:31:17 | 3,520 | ||
| 15:16:17 | 3,480 | ||
| 15:01:14 | 3,480 | ||
| 14:46:16 | 3,480 | ||
| 14:31:14 | 3,460 | ||
| 14:16:17 | 3,520 | ||
| 14:01:23 | 3,480 | ||
| 13:46:19 | 3,560 | ||
| 13:16:31 | 3,560 | ||
| 13:01:31 | 3,560 | ||
| 12:46:14 | 3,560 | ||
| 12:31:24 | 3,560 | ||
| 12:16:30 | 3,560 | ||
| 12:01:31 | 3,560 | ||
| 11:46:36 | 3,560 | ||
| 11:16:34 | 3,560 | ||
| 10:46:43 | 3,560 | ||
| 10:31:48 | 3,560 | ||
| 10:16:41 | 3,560 | ||
| 10:01:52 | 3,560 | ||
| 09:46:55 | 3,560 | ||
| 09:31:49 | 3,560 | ||
| 09:14:44 | 3,560 | ||
| 09:06:40 | 3,560 | ||
| 08:55:29 | 3,520 | ||
| 08:46:39 | 3,520 | ||
| 08:17:48 | 3,520 | ||
| 08:06:11 | 3,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Analysen zu Enersis Chile SA When Issued Sponsored American Dep Receipt Repr 50 Shs
Weitere Meldungen
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|