ENDRA Life Sciences Aktie
| 4,64USD | -0,01USD | -0,22% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 4,690 | ||
| 22:00:00 | 4,690 | ||
| 22:00:00 | 4,690 | 65 | |
| 21:59:05 | 4,640 | 3 | |
| 21:59:05 | 4,660 | 100 | |
| 21:59:05 | 4,690 | 12 | |
| 21:59:05 | 4,680 | 100 | |
| 21:59:05 | 4,640 | 82 | |
| 21:59:05 | 4,640 | 18 | |
| 21:59:05 | 4,640 | 2 | |
| 21:59:05 | 4,640 | 1 | |
| 21:50:24 | 4,750 | 500 | |
| 21:50:17 | 4,760 | 100 | |
| 21:50:15 | 4,760 | 70 | |
| 21:47:48 | 4,760 | 3 | |
| 21:41:04 | 4,760 | 27 | |
| 21:41:00 | 4,760 | 200 | |
| 21:39:34 | 4,710 | 13 | |
| 20:58:34 | 4,750 | 1 | |
| 20:58:32 | 4,750 | 4 | |
| 20:37:38 | 4,740 | 1 | |
| 18:53:03 | 4,750 | 45 | |
| 18:53:03 | 4,750 | 98 | |
| 18:18:52 | 4,760 | 14 | |
| 18:18:52 | 4,760 | 17 | |
| 18:18:52 | 4,760 | 69 | |
| 17:38:56 | 4,750 | 14 | |
| 17:38:56 | 4,750 | 86 | |
| 17:38:56 | 4,750 | 114 | |
| 17:00:48 | 4,830 | 1 | |
| 15:30:01 | 4,730 | 57 | |
| 14:22:58 | 4,650 | 107 | |
| 14:22:57 | 4,650 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.