ENDRA Life Sciences Aktie
| 5,90USD | -0,31USD | -4,99% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:00:00 | 5,910 | ||
| 20:20:00 | 5,910 | ||
| 19:58:09 | 5,620 | 1 | |
| 19:30:00 | 5,910 | ||
| 19:00:00 | 5,910 | ||
| 19:00:00 | 5,910 | 130 | |
| 18:57:50 | 5,910 | 6 | |
| 18:57:36 | 5,940 | 5 | |
| 18:30:14 | 5,830 | 1 | |
| 18:30:13 | 5,850 | 1 | |
| 18:13:09 | 5,860 | 17 | |
| 18:13:03 | 5,870 | 17 | |
| 18:13:03 | 5,870 | 25 | |
| 18:13:03 | 5,870 | 17 | |
| 18:12:23 | 5,830 | 17 | |
| 18:11:57 | 5,880 | 25 | |
| 18:11:45 | 5,830 | 17 | |
| 18:11:45 | 5,830 | 25 | |
| 18:06:20 | 5,890 | 10 | |
| 18:06:13 | 5,900 | 10 | |
| 18:05:51 | 5,920 | 10 | |
| 18:04:59 | 5,900 | 12 | |
| 18:04:14 | 5,900 | 10 | |
| 18:03:54 | 5,900 | 20 | |
| 18:03:22 | 5,810 | 1 | |
| 18:03:19 | 5,970 | 1 | |
| 18:03:19 | 5,970 | 1 | |
| 18:02:44 | 5,980 | 24 | |
| 18:02:44 | 5,980 | 3 | |
| 18:02:44 | 5,980 | 34 | |
| 18:02:44 | 5,980 | 3 | |
| 18:02:44 | 6,100 | 1 | |
| 18:01:17 | 5,850 | 1 | |
| 17:54:28 | 5,880 | 3 | |
| 17:54:28 | 5,880 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
23:27
|
|
|
|
23:17
|
|
|
|
23:16
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.