Endesa Aktie
| 18,10EUR | 0,10EUR | 0,56% |
WKN DE: A14W0C / ISIN: US29258N2062
Endesa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:49 | 18,100 | ||
| 17:18:03 | 18,300 | ||
| 17:03:45 | 18,300 | ||
| 16:47:55 | 18,300 | ||
| 16:33:39 | 18,300 | ||
| 16:18:14 | 18,200 | ||
| 15:48:26 | 18,200 | ||
| 15:33:14 | 18,200 | ||
| 15:18:16 | 18,200 | ||
| 15:03:02 | 18,200 | ||
| 14:48:00 | 18,200 | ||
| 14:32:44 | 18,200 | ||
| 14:18:26 | 18,200 | ||
| 14:04:17 | 18,200 | ||
| 13:48:03 | 18,200 | ||
| 13:32:10 | 18,200 | ||
| 13:18:10 | 18,200 | ||
| 13:03:40 | 18,200 | ||
| 12:47:09 | 18,200 | ||
| 12:33:37 | 18,200 | ||
| 12:18:21 | 18,200 | ||
| 12:03:45 | 18,200 | ||
| 11:48:00 | 18,200 | ||
| 11:33:23 | 18,300 | ||
| 11:18:16 | 18,300 | ||
| 11:03:52 | 18,300 | ||
| 10:47:29 | 18,300 | ||
| 10:33:20 | 18,400 | ||
| 10:17:43 | 18,400 | ||
| 10:03:17 | 18,400 | ||
| 09:48:14 | 18,400 | ||
| 09:33:13 | 18,400 | ||
| 09:16:49 | 18,400 | ||
| 09:07:02 | 18,300 | ||
| 08:56:35 | 18,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Endesa SA Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:21
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|