Encore Capital Group Aktie
39,29USD | -0,55USD | -1,38% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:23 | 39,290 | 15 | |
18:20:23 | 39,290 | 20 | |
18:20:23 | 39,310 | 1 | |
18:20:23 | 39,320 | 10 | |
18:20:23 | 39,320 | 1 | |
18:20:23 | 39,320 | 39 | |
18:20:23 | 39,320 | 4 | |
18:20:23 | 39,350 | 54 | |
18:19:07 | 39,380 | 24 | |
18:19:07 | 39,380 | 1 | |
18:19:07 | 39,380 | 40 | |
18:19:07 | 39,380 | 10 | |
18:19:07 | 39,390 | 25 | |
18:19:07 | 39,390 | 75 | |
18:14:11 | 39,460 | 20 | |
18:14:11 | 39,460 | 5 | |
18:12:36 | 39,460 | 100 | |
18:11:55 | 39,460 | 100 | |
18:11:55 | 39,460 | 34 | |
18:11:55 | 39,460 | 14 | |
18:11:55 | 39,460 | 9 | |
18:10:18 | 39,440 | 2 | |
18:10:18 | 39,430 | 10 | |
18:10:18 | 39,430 | 26 | |
18:10:18 | 39,430 | 7 | |
18:10:18 | 39,430 | 4 | |
18:10:18 | 39,430 | 29 | |
18:10:18 | 39,430 | 4 | |
18:10:18 | 39,430 | 61 | |
18:10:18 | 39,420 | 33 | |
18:10:18 | 39,410 | 8 | |
18:10:18 | 39,410 | 12 | |
18:10:17 | 39,375 | 8 | |
18:09:46 | 39,375 | 21 | |
18:09:16 | 39,390 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|