Encore Capital Group Aktie
38,76USD | -1,08USD | -2,72% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:30 | 38,780 | 1 | |
21:59:30 | 38,770 | 37 | |
21:59:28 | 38,770 | 46 | |
21:59:27 | 38,770 | 3 | |
21:59:27 | 38,755 | 7 | |
21:59:27 | 38,770 | 36 | |
21:59:27 | 38,770 | 5 | |
21:59:27 | 38,770 | 2 | |
21:59:25 | 38,770 | 7 | |
21:59:25 | 38,770 | 7 | |
21:59:23 | 38,750 | 19 | |
21:59:23 | 38,750 | 1 | |
21:59:06 | 38,745 | 100 | |
21:59:01 | 38,740 | 1 | |
21:59:01 | 38,740 | 21 | |
21:59:01 | 38,740 | 79 | |
21:58:54 | 38,770 | 5 | |
21:58:52 | 38,750 | 18 | |
21:58:49 | 38,760 | 2 | |
21:58:48 | 38,760 | 2 | |
21:58:44 | 38,760 | 1 | |
21:58:43 | 38,760 | 64 | |
21:58:43 | 38,760 | 1 | |
21:58:43 | 38,760 | 1 | |
21:58:42 | 38,760 | 2 | |
21:58:41 | 38,760 | 1 | |
21:58:40 | 38,760 | 3 | |
21:58:39 | 38,760 | 2 | |
21:58:38 | 38,760 | 2 | |
21:58:37 | 38,760 | 5 | |
21:58:35 | 38,760 | 1 | |
21:58:34 | 38,770 | 2 | |
21:58:33 | 38,770 | 2 | |
21:58:31 | 38,770 | 2 | |
21:58:30 | 38,770 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|