Encore Capital Group Aktie
| 41,87USD | -1,66USD | -3,81% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:25 | 42,050 | 1 | |
| 20:17:25 | 42,050 | 3 | |
| 20:17:25 | 42,050 | 21 | |
| 20:17:25 | 42,050 | 2 | |
| 20:17:20 | 42,060 | 1 | |
| 20:16:06 | 42,090 | 22 | |
| 20:16:06 | 42,090 | 4 | |
| 20:15:29 | 42,100 | 100 | |
| 20:15:29 | 42,100 | 71 | |
| 20:15:29 | 42,100 | 100 | |
| 20:15:29 | 42,070 | 34 | |
| 20:15:29 | 42,070 | 1 | |
| 20:15:29 | 42,070 | 1 | |
| 20:15:29 | 42,070 | 5 | |
| 20:15:29 | 42,070 | 27 | |
| 20:12:45 | 42,080 | 44 | |
| 20:12:45 | 42,140 | 37 | |
| 20:12:45 | 42,140 | 16 | |
| 20:12:45 | 42,170 | 37 | |
| 20:12:45 | 42,170 | 4 | |
| 20:12:45 | 42,170 | 39 | |
| 20:12:45 | 42,170 | 100 | |
| 20:12:45 | 42,180 | 2 | |
| 20:12:45 | 42,180 | 16 | |
| 20:12:45 | 42,180 | 21 | |
| 20:12:25 | 42,240 | 1 | |
| 20:12:21 | 42,180 | 100 | |
| 20:12:21 | 42,180 | 100 | |
| 20:12:21 | 42,200 | 100 | |
| 20:12:21 | 42,200 | 100 | |
| 20:12:21 | 42,180 | 75 | |
| 20:12:21 | 42,180 | 25 | |
| 20:12:21 | 42,180 | 75 | |
| 20:12:21 | 42,180 | 25 | |
| 20:12:21 | 42,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|