Encore Capital Group Aktie
43,08USD | -0,75USD | -1,71% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:29:47 | 43,060 | 11 | |
21:29:47 | 43,070 | 100 | |
21:29:47 | 43,090 | 30 | |
21:29:47 | 43,090 | 15 | |
21:29:47 | 43,070 | 1 | |
21:29:47 | 43,080 | 26 | |
21:29:47 | 43,080 | 1 | |
21:29:47 | 43,110 | 100 | |
21:29:47 | 43,090 | 12 | |
21:29:47 | 43,090 | 1 | |
21:29:47 | 43,110 | 10 | |
21:29:47 | 43,110 | 45 | |
21:29:47 | 43,120 | 55 | |
21:29:47 | 43,110 | 45 | |
21:29:47 | 43,110 | 55 | |
21:29:47 | 43,110 | 45 | |
21:29:47 | 43,100 | 100 | |
21:29:47 | 43,100 | 4 | |
21:29:47 | 43,100 | 7 | |
21:29:47 | 43,100 | 91 | |
21:29:47 | 43,100 | 9 | |
21:29:47 | 43,100 | 15 | |
21:29:47 | 43,100 | 85 | |
21:29:47 | 43,100 | 24 | |
21:29:47 | 43,100 | 24 | |
21:29:47 | 43,110 | 13 | |
21:29:47 | 43,110 | 4 | |
21:29:47 | 43,110 | 1 | |
21:29:34 | 43,110 | 1 | |
21:27:45 | 43,130 | 13 | |
21:27:45 | 43,130 | 20 | |
21:27:25 | 43,160 | 8 | |
21:27:25 | 43,140 | 18 | |
21:27:25 | 43,150 | 45 | |
21:27:25 | 43,160 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|