Encore Capital Group Aktie
38,18USD | 0,01USD | 0,02% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 38,220 | ||
22:30:00 | 38,220 | ||
22:00:00 | 38,220 | ||
22:00:00 | 38,220 | 37 157 | |
21:59:57 | 38,200 | 183 | |
21:59:56 | 38,220 | 3 | |
21:59:55 | 38,210 | 41 | |
21:59:55 | 38,210 | 41 | |
21:59:55 | 38,210 | 1 | |
21:59:55 | 38,200 | 1 | |
21:59:54 | 38,210 | 41 | |
21:59:54 | 38,220 | 19 | |
21:59:54 | 38,220 | 5 | |
21:59:54 | 38,210 | 6 | |
21:59:54 | 38,200 | 5 | |
21:59:54 | 38,210 | 94 | |
21:59:53 | 38,210 | 15 | |
21:59:53 | 38,210 | 1 | |
21:59:53 | 38,210 | 2 | |
21:59:53 | 38,210 | 67 | |
21:59:53 | 38,190 | 64 | |
21:59:53 | 38,210 | 29 | |
21:59:53 | 38,190 | 277 | |
21:59:51 | 38,170 | 1 | |
21:59:51 | 38,170 | 1 | |
21:59:51 | 38,170 | 1 | |
21:59:50 | 38,180 | 24 | |
21:59:50 | 38,180 | 8 | |
21:59:48 | 38,180 | 2 | |
21:59:48 | 38,180 | 1 | |
21:59:48 | 38,190 | 15 | |
21:59:48 | 38,190 | 100 | |
21:59:48 | 38,190 | 825 | |
21:59:48 | 38,210 | 4 | |
21:59:47 | 38,210 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
23:40
|
|
|
23:39
|
|
|
23:24
|
|
|
23:20
|
|
|
23:12
|
|
|
22:58
|
|
|
22:51
|
|
|
22:41
|
|
|
22:36
|
|
|
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:25
|
|
|
22:15
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:50
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:17
|
|
|
21:09
|
|
|
21:09
|
|
|
21:09
|
|
|
21:08
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|