Encore Capital Group Aktie
38,32USD | -0,13USD | -0,34% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:32 | 38,120 | 27 | |
17:47:32 | 38,110 | 25 | |
17:47:32 | 38,110 | 10 | |
17:47:32 | 38,110 | 1 | |
17:46:52 | 38,090 | 10 | |
17:46:52 | 38,080 | 4 | |
17:46:52 | 38,080 | 5 | |
17:46:52 | 38,080 | 1 | |
17:46:52 | 38,080 | 1 | |
17:46:52 | 38,080 | 100 | |
17:46:52 | 38,070 | 4 | |
17:46:52 | 38,070 | 4 | |
17:46:52 | 38,070 | 4 | |
17:46:52 | 38,070 | 96 | |
17:46:52 | 38,060 | 1 | |
17:46:52 | 38,060 | 2 | |
17:46:52 | 38,060 | 1 | |
17:45:27 | 38,070 | 1 | |
17:45:27 | 38,070 | 1 | |
17:45:27 | 38,060 | 2 | |
17:44:00 | 38,040 | 100 | |
17:41:11 | 38,010 | 18 | |
17:41:11 | 38,010 | 2 | |
17:41:11 | 38,010 | 1 | |
17:41:06 | 38,020 | 1 | |
17:41:06 | 38,020 | 1 | |
17:41:06 | 38,030 | 44 | |
17:41:06 | 38,030 | 1 | |
17:41:06 | 38,040 | 35 | |
17:40:44 | 38,050 | 1 | |
17:40:44 | 38,060 | 1 | |
17:40:44 | 38,060 | 9 | |
17:40:35 | 38,060 | 5 | |
17:40:35 | 38,060 | 2 | |
17:40:35 | 38,060 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:33
|
|
|
12:33
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:27
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:00
|
|
|
11:59
|
|
|
11:50
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:38
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:27
|
|
|
11:08
|
|
|
11:08
|
|
|
11:05
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:58
|
|
|
10:51
|
|
|
10:51
|
|
|
10:48
|
|
|
10:45
|
|
|
10:40
|
|
|
10:36
|
|