Encore Capital Group Aktie
38,57USD | -0,19USD | -0,48% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:28 | 38,650 | 11 | |
21:53:28 | 38,660 | 2 | |
21:53:28 | 38,660 | 1 | |
21:53:28 | 38,660 | 6 | |
21:53:28 | 38,660 | 40 | |
21:53:28 | 38,660 | 100 | |
21:53:11 | 38,680 | 100 | |
21:53:11 | 38,680 | 100 | |
21:53:11 | 38,680 | 1 | |
21:53:11 | 38,690 | 100 | |
21:53:11 | 38,700 | 7 | |
21:53:11 | 38,700 | 100 | |
21:53:11 | 38,700 | 100 | |
21:53:11 | 38,710 | 40 | |
21:53:11 | 38,710 | 8 | |
21:53:11 | 38,710 | 11 | |
21:53:05 | 38,710 | 81 | |
21:52:51 | 38,730 | 1 | |
21:52:51 | 38,730 | 10 | |
21:52:51 | 38,730 | 40 | |
21:52:51 | 38,730 | 5 | |
21:52:28 | 38,730 | 95 | |
21:52:28 | 38,730 | 56 | |
21:52:27 | 38,730 | 44 | |
21:52:20 | 38,740 | 1 | |
21:52:19 | 38,740 | 3 | |
21:52:19 | 38,740 | 100 | |
21:52:19 | 38,740 | 1 | |
21:52:19 | 38,740 | 29 | |
21:52:19 | 38,740 | 8 | |
21:52:10 | 38,740 | 3 | |
21:52:10 | 38,750 | 74 | |
21:52:10 | 38,750 | 26 | |
21:52:10 | 38,750 | 2 | |
21:52:01 | 38,760 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:14
|
|
|
18:12
|
|
|
18:09
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:50
|
|