Encore Capital Group Aktie
38,76USD | -1,08USD | -2,72% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:48 | 38,770 | 20 | |
21:59:48 | 38,770 | 26 | |
21:59:47 | 38,760 | 1 | |
21:59:46 | 38,750 | 8 | |
21:59:46 | 38,750 | 11 | |
21:59:46 | 38,770 | 54 | |
21:59:46 | 38,770 | 1 | |
21:59:46 | 38,770 | 33 | |
21:59:46 | 38,770 | 97 | |
21:59:46 | 38,760 | 30 | |
21:59:46 | 38,760 | 33 | |
21:59:46 | 38,760 | 52 | |
21:59:45 | 38,760 | 43 | |
21:59:45 | 38,740 | 30 | |
21:59:43 | 38,750 | 100 | |
21:59:43 | 38,750 | 24 | |
21:59:43 | 38,750 | 65 | |
21:59:41 | 38,760 | 97 | |
21:59:41 | 38,760 | 1 | |
21:59:41 | 38,780 | 12 | |
21:59:41 | 38,770 | 45 | |
21:59:41 | 38,770 | 41 | |
21:59:41 | 38,770 | 24 | |
21:59:40 | 38,725 | 7 | |
21:59:40 | 38,740 | 80 | |
21:59:40 | 38,740 | 13 | |
21:59:40 | 38,740 | 4 | |
21:59:39 | 38,740 | 4 | |
21:59:39 | 38,740 | 1 | |
21:59:36 | 38,760 | 15 | |
21:59:36 | 38,760 | 1 | |
21:59:33 | 38,770 | 65 | |
21:59:33 | 38,770 | 5 | |
21:59:31 | 38,755 | 4 | |
21:59:30 | 38,780 | 62 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|