Encore Capital Group Aktie
38,76USD | -1,08USD | -2,72% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 38,770 | ||
22:00:00 | 38,770 | ||
22:00:00 | 38,770 | 21 581 | |
21:59:59 | 38,800 | 5 | |
21:59:59 | 38,790 | 15 | |
21:59:59 | 38,770 | 1 | |
21:59:58 | 38,780 | 91 | |
21:59:58 | 38,780 | 9 | |
21:59:57 | 38,750 | 33 | |
21:59:55 | 38,750 | 82 | |
21:59:55 | 38,750 | 30 | |
21:59:55 | 38,750 | 1 | |
21:59:55 | 38,750 | 6 | |
21:59:55 | 38,750 | 8 | |
21:59:55 | 38,780 | 15 | |
21:59:55 | 38,770 | 85 | |
21:59:55 | 38,750 | 9 | |
21:59:54 | 38,770 | 15 | |
21:59:53 | 38,750 | 77 | |
21:59:53 | 38,750 | 8 | |
21:59:52 | 38,750 | 6 | |
21:59:51 | 38,780 | 73 | |
21:59:51 | 38,770 | 27 | |
21:59:51 | 38,770 | 73 | |
21:59:51 | 38,770 | 5 | |
21:59:50 | 38,750 | 10 | |
21:59:50 | 38,750 | 6 | |
21:59:50 | 38,750 | 31 | |
21:59:50 | 38,770 | 100 | |
21:59:49 | 38,750 | 6 | |
21:59:49 | 38,750 | 19 | |
21:59:48 | 38,750 | 58 | |
21:59:48 | 38,780 | 1 | |
21:59:48 | 38,780 | 1 | |
21:59:48 | 38,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
22:51
|
|
|
22:42
|
|
|
22:34
|
|
|
22:29
|
|
|
22:29
|
|
|
22:27
|
|
|
22:27
|
|
|
22:20
|
|
|
22:12
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:27
|
|
|
21:25
|
|
|
21:24
|
|
|
21:20
|
|
|
21:19
|
|
|
21:14
|
|
|
21:11
|
|
|
21:04
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:43
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|