Encore Capital Group Aktie
39,60USD | -0,24USD | -0,60% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:56 | 39,620 | 12 | |
15:43:54 | 39,380 | 1 | |
15:43:54 | 39,380 | 8 | |
15:43:54 | 39,380 | 4 | |
15:43:20 | 39,380 | 51 | |
15:43:20 | 39,380 | 4 | |
15:43:15 | 39,380 | 2 | |
15:43:07 | 39,380 | 16 | |
15:43:07 | 39,380 | 3 | |
15:42:43 | 39,500 | 13 | |
15:42:15 | 39,380 | 1 | |
15:42:08 | 39,420 | 100 | |
15:41:11 | 39,500 | 14 | |
15:40:02 | 39,555 | 5 | |
15:38:34 | 39,390 | 100 | |
15:38:34 | 39,390 | 100 | |
15:38:34 | 39,410 | 100 | |
15:37:23 | 39,400 | 40 | |
15:37:15 | 39,390 | 17 | |
15:37:15 | 39,390 | 4 | |
15:37:15 | 39,390 | 1 | |
15:37:15 | 39,390 | 3 | |
15:37:15 | 39,390 | 97 | |
15:37:11 | 39,250 | 14 | |
15:36:54 | 39,340 | 89 | |
15:35:26 | 39,350 | 32 | |
15:32:05 | 39,350 | 73 | |
15:31:40 | 39,350 | 100 | |
15:31:40 | 39,370 | 100 | |
15:30:00 | 39,660 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|