Encore Capital Group Aktie
41,32USD | 0,81USD | 1,99% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:30 | 41,150 | 7 | |
18:56:30 | 41,150 | 66 | |
18:56:30 | 41,150 | 23 | |
18:56:30 | 41,160 | 20 | |
18:56:30 | 41,160 | 3 | |
18:56:30 | 41,170 | 20 | |
18:56:30 | 41,180 | 1 | |
18:56:25 | 41,210 | 4 | |
18:56:25 | 41,210 | 6 | |
18:55:45 | 41,230 | 4 | |
18:55:45 | 41,230 | 1 | |
18:55:45 | 41,240 | 100 | |
18:55:45 | 41,240 | 1 | |
18:55:45 | 41,240 | 2 | |
18:55:45 | 41,240 | 6 | |
18:55:45 | 41,240 | 1 | |
18:55:45 | 41,250 | 15 | |
18:55:45 | 41,250 | 20 | |
18:55:45 | 41,250 | 6 | |
18:55:45 | 41,250 | 26 | |
18:55:45 | 41,250 | 1 | |
18:55:45 | 41,250 | 4 | |
18:55:45 | 41,250 | 10 | |
18:55:45 | 41,260 | 3 | |
18:55:45 | 41,260 | 100 | |
18:55:45 | 41,270 | 1 | |
18:55:37 | 41,300 | 64 | |
18:55:37 | 41,300 | 36 | |
18:55:37 | 41,300 | 10 | |
18:55:37 | 41,300 | 38 | |
18:55:37 | 41,300 | 38 | |
18:53:48 | 41,370 | 15 | |
18:52:02 | 41,330 | 2 | |
18:51:44 | 41,360 | 15 | |
18:51:44 | 41,360 | 110 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|