Encore Capital Group Aktie
38,76USD | 0,00USD | 0,01% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:42 | 38,810 | 41 | |
17:59:42 | 38,810 | 59 | |
17:59:42 | 38,810 | 7 | |
17:59:42 | 38,800 | 13 | |
17:59:42 | 38,800 | 2 | |
17:59:42 | 38,800 | 100 | |
17:59:42 | 38,800 | 100 | |
17:59:40 | 38,770 | 2 | |
17:58:23 | 38,770 | 2 | |
17:57:08 | 38,770 | 1 | |
17:56:59 | 38,800 | 2 | |
17:56:18 | 38,775 | 2 | |
17:56:18 | 38,775 | 2 | |
17:56:18 | 38,770 | 80 | |
17:56:18 | 38,770 | 20 | |
17:54:41 | 38,770 | 1 | |
17:54:03 | 38,740 | 40 | |
17:53:55 | 38,780 | 1 | |
17:53:25 | 38,770 | 1 | |
17:52:36 | 38,780 | 1 | |
17:52:09 | 38,770 | 1 | |
17:49:54 | 38,780 | 7 | |
17:49:04 | 38,775 | 7 | |
17:48:04 | 38,810 | 7 | |
17:47:10 | 38,775 | 1 | |
17:47:10 | 38,810 | 7 | |
17:46:33 | 38,775 | 2 | |
17:45:19 | 38,780 | 2 | |
17:45:19 | 38,780 | 1 | |
17:42:46 | 38,740 | 2 | |
17:42:17 | 38,740 | 4 | |
17:42:17 | 38,740 | 12 | |
17:42:17 | 38,740 | 60 | |
17:42:17 | 38,750 | 4 | |
17:41:56 | 38,750 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:14
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:51
|
|
|
14:51
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:38
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:27
|
|
|
14:22
|
|
|
14:15
|
|