Encore Capital Group Aktie
38,08USD | -0,49USD | -1,27% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:42 | 38,205 | 1 | |
21:02:50 | 38,210 | 43 | |
21:02:50 | 38,210 | 5 | |
21:02:50 | 38,210 | 5 | |
21:02:50 | 38,210 | 1 | |
21:02:50 | 38,210 | 17 | |
21:00:35 | 38,200 | 2 | |
20:57:59 | 38,200 | 2 | |
20:57:58 | 38,210 | 1 | |
20:57:58 | 38,210 | 17 | |
20:57:58 | 38,210 | 2 | |
20:57:58 | 38,220 | 14 | |
20:57:58 | 38,220 | 1 | |
20:56:37 | 38,220 | 18 | |
20:56:37 | 38,220 | 40 | |
20:56:37 | 38,220 | 1 | |
20:51:15 | 38,210 | 5 | |
20:44:13 | 38,180 | 2 | |
20:42:48 | 38,220 | 1 | |
20:42:42 | 38,190 | 2 | |
20:41:42 | 38,220 | 20 | |
20:41:42 | 38,220 | 7 | |
20:41:42 | 38,220 | 1 | |
20:39:39 | 38,220 | 4 | |
20:38:11 | 38,180 | 8 | |
20:36:39 | 38,220 | 1 | |
20:36:39 | 38,220 | 1 | |
20:34:42 | 38,210 | 2 | |
20:28:27 | 38,210 | 1 | |
20:26:59 | 38,180 | 1 | |
20:20:26 | 38,160 | 4 | |
20:20:26 | 38,150 | 5 | |
20:20:26 | 38,150 | 100 | |
20:20:26 | 38,150 | 25 | |
20:20:26 | 38,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|