Encore Capital Group Aktie
42,54USD | -0,55USD | -1,28% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:43:49 | 42,400 | 12 | |
17:42:46 | 42,370 | 1 | |
17:42:46 | 42,370 | 2 | |
17:42:46 | 42,360 | 2 | |
17:42:46 | 42,350 | 3 | |
17:42:40 | 42,335 | 30 | |
17:42:40 | 42,330 | 1 | |
17:42:39 | 42,320 | 100 | |
17:42:39 | 42,320 | 1 | |
17:42:39 | 42,320 | 57 | |
17:42:39 | 42,320 | 10 | |
17:42:39 | 42,320 | 20 | |
17:42:39 | 42,320 | 17 | |
17:42:39 | 42,320 | 10 | |
17:42:39 | 42,310 | 11 | |
17:42:39 | 42,310 | 17 | |
17:42:39 | 42,300 | 11 | |
17:42:39 | 42,300 | 100 | |
17:42:39 | 42,300 | 19 | |
17:42:39 | 42,300 | 100 | |
17:42:39 | 42,300 | 1 | |
17:42:39 | 42,300 | 1 | |
17:42:39 | 42,300 | 2 | |
17:42:39 | 42,300 | 2 | |
17:42:39 | 42,300 | 1 | |
17:41:59 | 42,270 | 5 | |
17:41:59 | 42,270 | 5 | |
17:41:59 | 42,270 | 95 | |
17:41:59 | 42,260 | 5 | |
17:41:59 | 42,260 | 30 | |
17:41:59 | 42,260 | 20 | |
17:41:59 | 42,250 | 1 | |
17:41:59 | 42,250 | 1 | |
17:41:59 | 42,250 | 31 | |
17:41:59 | 42,250 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|