Encore Capital Group Aktie
38,84USD | 0,08USD | 0,22% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:18:05 | 38,750 | 2 | |
17:17:56 | 38,820 | 9 | |
17:16:55 | 38,755 | 30 | |
17:16:55 | 38,755 | 30 | |
17:16:55 | 38,755 | 1 | |
17:15:38 | 38,775 | 20 | |
17:15:38 | 38,775 | 1 | |
17:14:38 | 38,775 | 1 | |
17:13:20 | 38,760 | 10 | |
17:13:20 | 38,760 | 2 | |
17:12:06 | 38,760 | 2 | |
17:11:52 | 38,760 | 23 | |
17:11:52 | 38,760 | 23 | |
17:11:52 | 38,760 | 7 | |
17:10:51 | 38,840 | 7 | |
17:10:51 | 38,830 | 3 | |
17:10:46 | 38,760 | 2 | |
17:10:21 | 38,820 | 10 | |
17:09:56 | 38,820 | 12 | |
17:09:54 | 38,820 | 12 | |
17:09:53 | 38,790 | 19 | |
17:09:09 | 38,760 | 10 | |
17:09:02 | 38,700 | 9 | |
17:07:53 | 38,690 | 9 | |
17:07:45 | 38,760 | 19 | |
17:06:38 | 38,765 | 38 | |
17:05:34 | 38,710 | 9 | |
17:05:30 | 38,765 | 10 | |
17:05:16 | 38,710 | 11 | |
17:05:11 | 38,710 | 10 | |
17:05:06 | 38,710 | 9 | |
17:04:56 | 38,710 | 10 | |
17:04:56 | 38,765 | 8 | |
17:04:26 | 38,710 | 9 | |
17:04:21 | 38,765 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
17:21
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:33
|
|
|
16:31
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|