Encore Capital Group Aktie
36,23USD | -0,67USD | -1,82% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:22 | 35,930 | 10 | |
17:19:06 | 35,885 | 1 | |
17:18:28 | 35,910 | 16 | |
17:18:28 | 35,920 | 12 | |
17:18:28 | 35,930 | 1 | |
17:18:24 | 35,950 | 100 | |
17:18:00 | 35,950 | 12 | |
17:17:58 | 35,950 | 1 | |
17:16:58 | 35,970 | 10 | |
17:16:49 | 36,020 | 3 | |
17:16:49 | 36,020 | 16 | |
17:16:49 | 36,020 | 26 | |
17:16:49 | 36,020 | 58 | |
17:16:49 | 36,020 | 40 | |
17:16:49 | 36,020 | 2 | |
17:16:49 | 36,020 | 3 | |
17:16:49 | 36,045 | 100 | |
17:16:49 | 36,060 | 97 | |
17:16:49 | 36,060 | 8 | |
17:16:49 | 36,060 | 55 | |
17:16:49 | 36,060 | 100 | |
17:16:49 | 36,060 | 100 | |
17:16:49 | 36,070 | 8 | |
17:16:49 | 36,080 | 17 | |
17:16:49 | 36,080 | 3 | |
17:16:40 | 36,130 | 1 | |
17:16:05 | 36,130 | 18 | |
17:16:05 | 36,130 | 100 | |
17:15:31 | 36,130 | 3 | |
17:15:31 | 36,130 | 4 | |
17:15:00 | 36,125 | 1 | |
17:14:53 | 36,090 | 1 | |
17:14:43 | 36,100 | 11 | |
17:14:32 | 36,125 | 1 | |
17:13:43 | 36,190 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|