Encore Capital Group Aktie
38,36USD | 0,18USD | 0,47% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:21 | 38,260 | 15 | |
19:27:37 | 38,270 | 13 | |
19:27:20 | 38,285 | 2 | |
19:26:50 | 38,285 | 1 | |
19:26:22 | 38,285 | 1 | |
19:26:06 | 38,280 | 1 | |
19:26:06 | 38,280 | 8 | |
19:26:06 | 38,280 | 36 | |
19:25:38 | 38,285 | 2 | |
19:25:38 | 38,285 | 1 | |
19:25:38 | 38,285 | 1 | |
19:24:29 | 38,300 | 11 | |
19:24:29 | 38,300 | 1 | |
19:24:29 | 38,300 | 3 | |
19:24:29 | 38,300 | 1 | |
19:24:29 | 38,300 | 100 | |
19:24:29 | 38,300 | 100 | |
19:23:19 | 38,325 | 1 | |
19:21:22 | 38,310 | 1 | |
19:21:22 | 38,310 | 1 | |
19:21:22 | 38,310 | 1 | |
19:21:22 | 38,310 | 1 | |
19:21:20 | 38,310 | 12 | |
19:21:20 | 38,310 | 1 | |
19:18:11 | 38,320 | 13 | |
19:17:14 | 38,370 | 15 | |
19:17:13 | 38,325 | 2 | |
19:17:13 | 38,325 | 2 | |
19:17:13 | 38,325 | 1 | |
19:17:13 | 38,370 | 4 | |
19:17:13 | 38,370 | 8 | |
19:17:13 | 38,370 | 15 | |
19:17:13 | 38,360 | 23 | |
19:17:13 | 38,350 | 8 | |
19:17:13 | 38,330 | 87 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
12:07
|
|
|
12:06
|
|
|
12:04
|
|
|
12:02
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:52
|
|
|
11:47
|
|
|
11:43
|
|
|
11:36
|
|
|
11:30
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:55
|
|
|
10:52
|
|
|
10:51
|
|
|
10:47
|
|
|
10:44
|
|
|
10:40
|
|
|
10:38
|
|
|
10:38
|
|
|
10:35
|
|
|
10:27
|
|
|
10:26
|
|
|
10:17
|
|
|
10:12
|
|
|
10:11
|
|
|
10:10
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:44
|
|
|
09:41
|
|
|
09:33
|
|
|
09:32
|
|
|
09:30
|
|
|
09:24
|
|
|
09:15
|
|
|
09:14
|
|
|
09:12
|
|