Encore Capital Group Aktie
42,18USD | 0,81USD | 1,96% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:50 | 41,880 | 3 | |
20:26:20 | 41,915 | 25 | |
20:26:05 | 41,915 | 2 | |
20:17:58 | 41,915 | 2 | |
20:12:57 | 41,910 | 7 | |
20:11:11 | 41,910 | 100 | |
20:08:49 | 41,910 | 5 | |
20:07:02 | 41,910 | 25 | |
20:06:26 | 41,920 | 5 | |
20:06:26 | 41,930 | 13 | |
20:06:26 | 41,930 | 87 | |
20:03:58 | 41,950 | 25 | |
20:03:56 | 41,960 | 25 | |
20:03:56 | 41,960 | 25 | |
20:03:54 | 41,970 | 25 | |
20:03:54 | 41,970 | 25 | |
20:03:40 | 41,980 | 90 | |
20:03:40 | 41,980 | 10 | |
20:03:39 | 41,980 | 25 | |
20:03:39 | 41,990 | 25 | |
20:03:39 | 42,000 | 7 | |
20:03:39 | 42,000 | 18 | |
20:03:39 | 42,000 | 100 | |
20:03:39 | 42,010 | 25 | |
20:03:39 | 42,010 | 102 | |
20:03:39 | 42,010 | 98 | |
20:03:39 | 42,010 | 100 | |
20:03:39 | 42,020 | 50 | |
20:03:39 | 42,020 | 18 | |
20:03:39 | 42,030 | 1 | |
20:03:39 | 42,030 | 1 | |
20:03:18 | 42,030 | 1 | |
20:02:42 | 42,040 | 100 | |
20:02:29 | 42,070 | 2 | |
20:01:12 | 42,070 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:53
|
|
|
14:51
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:40
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:24
|
|
|
14:24
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:12
|
|
|
14:10
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:53
|
|
|
13:49
|
|
|
13:49
|
|
|
13:48
|
|
|
13:47
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:27
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|