Encore Capital Group Aktie
35,82USD | -1,08USD | -2,93% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:29:50 | 36,180 | 2 | |
18:29:49 | 36,170 | 8 | |
18:28:57 | 36,200 | 8 | |
18:26:42 | 36,200 | 15 | |
18:26:42 | 36,200 | 15 | |
18:26:42 | 36,200 | 9 | |
18:24:50 | 36,200 | 25 | |
18:24:50 | 36,200 | 9 | |
18:22:29 | 36,220 | 11 | |
18:22:29 | 36,200 | 10 | |
18:22:29 | 36,200 | 7 | |
18:22:29 | 36,200 | 100 | |
18:22:29 | 36,190 | 11 | |
18:22:29 | 36,190 | 61 | |
18:22:29 | 36,190 | 28 | |
18:22:29 | 36,190 | 72 | |
18:22:29 | 36,190 | 10 | |
18:22:29 | 36,170 | 32 | |
18:22:29 | 36,170 | 68 | |
18:19:51 | 36,120 | 15 | |
18:19:46 | 36,150 | 10 | |
18:19:44 | 36,160 | 6 | |
18:19:35 | 36,150 | 11 | |
18:17:39 | 36,180 | 4 | |
18:17:39 | 36,180 | 1 | |
18:17:33 | 36,140 | 10 | |
18:16:27 | 36,170 | 3 | |
18:16:27 | 36,170 | 100 | |
18:16:27 | 36,170 | 10 | |
18:16:27 | 36,160 | 4 | |
18:16:27 | 36,160 | 10 | |
18:16:27 | 36,150 | 14 | |
18:14:13 | 36,135 | 10 | |
18:13:32 | 36,160 | 2 | |
18:12:54 | 36,120 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:58
|
|
|
15:56
|
|
|
15:54
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|