Encore Capital Group Aktie
38,73USD | 0,56USD | 1,47% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:14:05 | 38,690 | 20 | |
17:13:01 | 38,690 | 28 | |
17:12:51 | 38,690 | 12 | |
17:12:51 | 38,690 | 9 | |
17:12:51 | 38,690 | 5 | |
17:12:19 | 38,710 | 25 | |
17:11:49 | 38,700 | 28 | |
17:11:44 | 38,700 | 22 | |
17:11:39 | 38,700 | 13 | |
17:11:39 | 38,700 | 14 | |
17:11:19 | 38,700 | 25 | |
17:11:10 | 38,700 | 15 | |
17:11:10 | 38,700 | 25 | |
17:11:10 | 38,710 | 70 | |
17:11:10 | 38,710 | 30 | |
17:11:10 | 38,710 | 5 | |
17:11:10 | 38,720 | 1 | |
17:09:44 | 38,720 | 10 | |
17:09:44 | 38,720 | 2 | |
17:09:29 | 38,740 | 20 | |
17:09:23 | 38,750 | 100 | |
17:09:23 | 38,750 | 100 | |
17:09:23 | 38,760 | 6 | |
17:09:23 | 38,760 | 87 | |
17:09:23 | 38,760 | 13 | |
17:07:07 | 38,780 | 100 | |
17:06:57 | 38,790 | 1 | |
17:06:57 | 38,790 | 13 | |
17:06:57 | 38,790 | 187 | |
17:06:57 | 38,790 | 100 | |
17:06:13 | 38,810 | 6 | |
17:06:13 | 38,810 | 3 | |
17:04:22 | 38,830 | 15 | |
17:04:22 | 38,830 | 15 | |
17:04:22 | 38,830 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|