Encore Capital Group Aktie
| 55,62USD | 0,27USD | 0,49% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:34 | 55,710 | 25 | |
| 16:58:34 | 55,710 | 10 | |
| 16:58:34 | 55,710 | 8 | |
| 16:58:34 | 55,710 | 10 | |
| 16:58:34 | 55,690 | 20 | |
| 16:58:13 | 55,580 | 5 | |
| 16:58:05 | 55,600 | 20 | |
| 16:57:58 | 55,590 | 7 | |
| 16:54:11 | 55,620 | 1 | |
| 16:53:44 | 55,510 | 7 | |
| 16:53:44 | 55,500 | 7 | |
| 16:53:44 | 55,500 | 7 | |
| 16:53:43 | 55,500 | 7 | |
| 16:53:41 | 55,500 | 7 | |
| 16:53:41 | 55,500 | 7 | |
| 16:53:39 | 55,500 | 7 | |
| 16:53:39 | 55,500 | 7 | |
| 16:53:29 | 55,460 | 7 | |
| 16:53:29 | 55,460 | 10 | |
| 16:53:29 | 55,460 | 7 | |
| 16:53:29 | 55,510 | 5 | |
| 16:53:29 | 55,510 | 10 | |
| 16:53:29 | 55,500 | 5 | |
| 16:53:29 | 55,510 | 14 | |
| 16:53:29 | 55,500 | 15 | |
| 16:53:29 | 55,500 | 2 | |
| 16:53:29 | 55,490 | 17 | |
| 16:53:29 | 55,450 | 10 | |
| 16:53:29 | 55,400 | 5 | |
| 16:53:29 | 55,400 | 8 | |
| 16:53:29 | 55,400 | 4 | |
| 16:53:27 | 55,400 | 2 | |
| 16:53:23 | 55,400 | 17 | |
| 16:52:04 | 55,290 | 100 | |
| 16:51:54 | 55,460 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:28
|
|