Encore Capital Group Aktie
38,95USD | 0,87USD | 2,27% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:09:12 | 38,950 | 11 | |
18:08:38 | 39,040 | 1 | |
18:04:00 | 39,020 | 100 | |
17:59:50 | 38,930 | 1 | |
17:57:36 | 38,980 | 2 | |
17:57:36 | 38,980 | 2 | |
17:57:36 | 38,980 | 1 | |
17:57:29 | 38,930 | 2 | |
17:57:26 | 38,930 | 1 | |
17:56:13 | 38,950 | 3 | |
17:56:13 | 38,950 | 37 | |
17:56:13 | 38,950 | 3 | |
17:56:13 | 38,950 | 3 | |
17:56:13 | 38,950 | 3 | |
17:56:13 | 38,950 | 3 | |
17:53:55 | 38,985 | 100 | |
17:52:31 | 38,955 | 100 | |
17:52:15 | 38,955 | 1 | |
17:51:38 | 38,955 | 1 | |
17:50:39 | 38,955 | 1 | |
17:49:52 | 38,955 | 1 | |
17:49:52 | 38,955 | 1 | |
17:49:51 | 38,955 | 10 | |
17:49:26 | 38,955 | 1 | |
17:49:12 | 38,930 | 24 | |
17:47:51 | 38,940 | 19 | |
17:47:51 | 39,000 | 100 | |
17:45:26 | 38,980 | 100 | |
17:44:45 | 38,950 | 1 | |
17:44:45 | 38,950 | 1 | |
17:44:45 | 38,950 | 1 | |
17:44:45 | 38,950 | 1 | |
17:44:45 | 38,970 | 10 | |
17:44:45 | 38,980 | 10 | |
17:44:45 | 38,980 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
18:05
|
|
|
18:04
|
|
|
18:00
|
|
|
17:48
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:13
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:52
|
|
|
16:52
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:33
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|