Encore Capital Group Aktie
39,89USD | 0,89USD | 2,28% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:56:03 | 40,260 | 20 | |
22:55:35 | 40,230 | 20 | |
22:55:01 | 40,260 | 20 | |
22:54:00 | 40,260 | 20 | |
22:51:13 | 40,260 | 20 | |
22:30:00 | 39,850 | ||
22:26:45 | 40,460 | 55 | |
22:00:00 | 39,850 | ||
22:00:00 | 39,850 | 32 132 | |
21:59:57 | 39,850 | 1 | |
21:59:57 | 39,850 | 1 | |
21:59:52 | 39,870 | 3 | |
21:59:52 | 39,870 | 49 | |
21:59:51 | 39,870 | 49 | |
21:59:51 | 39,870 | 49 | |
21:59:51 | 39,840 | 354 | |
21:59:51 | 39,850 | 8 | |
21:59:51 | 39,850 | 22 | |
21:59:51 | 39,860 | 10 | |
21:59:51 | 39,860 | 20 | |
21:59:51 | 39,860 | 8 | |
21:59:51 | 39,870 | 18 | |
21:59:51 | 39,870 | 49 | |
21:59:51 | 39,880 | 9 | |
21:59:51 | 39,900 | 18 | |
21:59:50 | 39,910 | 21 | |
21:59:50 | 39,910 | 100 | |
21:59:50 | 39,890 | 100 | |
21:59:49 | 39,860 | 1 | |
21:59:46 | 39,895 | 100 | |
21:59:45 | 39,890 | 1 | |
21:59:36 | 39,840 | 1 | |
21:59:36 | 39,850 | 69 | |
21:59:36 | 39,850 | 23 | |
21:59:36 | 39,850 | 67 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|
|
20:46
|
|