Encore Capital Group Aktie
43,22USD | -0,61USD | -1,39% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:16 | 43,290 | 57 | |
16:55:16 | 43,290 | 21 | |
16:55:06 | 43,270 | 23 | |
16:55:06 | 43,270 | 56 | |
16:55:06 | 43,270 | 10 | |
16:54:19 | 43,220 | 79 | |
16:54:19 | 43,220 | 1 | |
16:54:05 | 43,230 | 34 | |
16:52:08 | 43,220 | 72 | |
16:52:07 | 43,240 | 33 | |
16:52:07 | 43,220 | 100 | |
16:52:07 | 43,220 | 1 | |
16:52:07 | 43,220 | 2 | |
16:52:07 | 43,220 | 6 | |
16:52:07 | 43,230 | 100 | |
16:52:07 | 43,230 | 53 | |
16:52:07 | 43,230 | 47 | |
16:52:07 | 43,230 | 3 | |
16:52:07 | 43,230 | 9 | |
16:52:07 | 43,240 | 21 | |
16:52:07 | 43,240 | 20 | |
16:52:07 | 43,250 | 20 | |
16:52:06 | 43,270 | 1 | |
16:52:06 | 43,280 | 22 | |
16:52:06 | 43,280 | 38 | |
16:52:06 | 43,280 | 1 | |
16:52:06 | 43,280 | 38 | |
16:52:06 | 43,280 | 1 | |
16:49:22 | 43,270 | 4 | |
16:49:22 | 43,280 | 5 | |
16:48:34 | 43,280 | 1 | |
16:47:59 | 43,240 | 1 | |
16:47:45 | 43,270 | 23 | |
16:47:20 | 43,260 | 3 | |
16:47:20 | 43,240 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
11:04
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:56
|
|
|
10:51
|
|
|
10:47
|
|
|
10:47
|
|
|
10:43
|
|
|
10:43
|
|
|
10:35
|
|
|
10:32
|
|
|
10:25
|
|
|
10:22
|
|
|
10:21
|
|
|
10:15
|
|
|
10:07
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:52
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:44
|
|
|
09:25
|
|
|
09:25
|
|
|
09:22
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:19
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|
|
09:15
|
|