Encore Capital Group Aktie
39,48USD | 0,24USD | 0,61% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:42 | 39,420 | 1 | |
17:02:46 | 39,430 | 1 | |
17:02:46 | 39,430 | 1 | |
17:02:46 | 39,430 | 1 | |
17:02:46 | 39,430 | 1 | |
17:02:31 | 39,430 | 34 | |
17:02:31 | 39,430 | 1 | |
17:01:11 | 39,430 | 1 | |
16:57:09 | 39,460 | 57 | |
16:55:42 | 39,490 | 10 | |
16:55:42 | 39,490 | 14 | |
16:55:11 | 39,525 | 1 | |
16:54:52 | 39,510 | 3 | |
16:53:40 | 39,480 | 1 | |
16:53:34 | 39,470 | 2 | |
16:53:25 | 39,450 | 2 | |
16:53:23 | 39,440 | 2 | |
16:53:23 | 39,440 | 2 | |
16:53:23 | 39,440 | 2 | |
16:53:23 | 39,440 | 18 | |
16:53:23 | 39,440 | 18 | |
16:53:23 | 39,440 | 18 | |
16:53:23 | 39,430 | 4 | |
16:53:23 | 39,430 | 76 | |
16:53:23 | 39,430 | 5 | |
16:53:23 | 39,430 | 71 | |
16:53:23 | 39,430 | 40 | |
16:53:23 | 39,430 | 23 | |
16:53:23 | 39,430 | 42 | |
16:53:23 | 39,400 | 76 | |
16:53:22 | 39,400 | 5 | |
16:53:08 | 39,360 | 7 | |
16:52:47 | 39,400 | 4 | |
16:51:41 | 39,385 | 5 | |
16:50:12 | 39,375 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:55
|
|
|
13:50
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:45
|
|
|
13:40
|
|
|
13:37
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:23
|
|
|
13:18
|
|
|
13:18
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:07
|
|
|
13:06
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:43
|
|
|
12:32
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:28
|
|
|
12:23
|
|