Encore Capital Group Aktie
39,48USD | 0,24USD | 0,61% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:57 | 39,350 | 4 | |
17:17:57 | 39,360 | 1 | |
17:17:57 | 39,360 | 8 | |
17:17:57 | 39,360 | 9 | |
17:16:39 | 39,370 | 3 | |
17:16:39 | 39,370 | 15 | |
17:16:39 | 39,370 | 2 | |
17:16:06 | 39,380 | 5 | |
17:16:06 | 39,380 | 14 | |
17:16:06 | 39,380 | 14 | |
17:16:06 | 39,380 | 4 | |
17:16:06 | 39,380 | 10 | |
17:15:20 | 39,420 | 1 | |
17:14:56 | 39,420 | 5 | |
17:14:43 | 39,420 | 6 | |
17:13:00 | 39,450 | 1 | |
17:13:00 | 39,430 | 100 | |
17:13:00 | 39,470 | 1 | |
17:13:00 | 39,430 | 100 | |
17:13:00 | 39,430 | 2 | |
17:13:00 | 39,430 | 1 | |
17:13:00 | 39,430 | 1 | |
17:10:34 | 39,400 | 5 | |
17:10:34 | 39,410 | 9 | |
17:09:55 | 39,430 | 2 | |
17:08:42 | 39,410 | 34 | |
17:08:42 | 39,410 | 10 | |
17:08:42 | 39,420 | 19 | |
17:08:42 | 39,420 | 3 | |
17:08:42 | 39,420 | 3 | |
17:06:37 | 39,440 | 3 | |
17:05:50 | 39,435 | 100 | |
17:05:50 | 39,435 | 3 | |
17:05:45 | 39,435 | 3 | |
17:05:45 | 39,435 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
15:58
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:48
|
|
|
15:48
|
|
|
15:46
|
|
|
15:41
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:42
|
|
|
14:39
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:28
|
|
|
14:26
|
|