Encore Capital Group Aktie
38,35USD | -0,70USD | -1,79% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:26:13 | 38,450 | 54 | |
19:26:13 | 38,450 | 100 | |
19:26:12 | 38,410 | 1 | |
19:26:12 | 38,410 | 3 | |
19:26:12 | 38,400 | 1 | |
19:26:12 | 38,390 | 12 | |
19:26:12 | 38,390 | 12 | |
19:26:12 | 38,390 | 12 | |
19:26:12 | 38,390 | 12 | |
19:26:12 | 38,370 | 7 | |
19:26:12 | 38,370 | 4 | |
19:26:12 | 38,370 | 5 | |
19:22:03 | 38,330 | 100 | |
19:19:46 | 38,370 | 1 | |
19:19:33 | 38,370 | 1 | |
19:13:38 | 38,310 | 23 | |
19:13:38 | 38,300 | 2 | |
19:13:06 | 38,280 | 5 | |
19:13:06 | 38,270 | 1 | |
19:13:06 | 38,280 | 5 | |
19:13:06 | 38,270 | 100 | |
19:13:06 | 38,270 | 8 | |
19:13:00 | 38,250 | 4 | |
19:13:00 | 38,250 | 60 | |
19:13:00 | 38,250 | 40 | |
19:13:00 | 38,250 | 10 | |
19:12:49 | 38,260 | 1 | |
19:12:49 | 38,280 | 73 | |
19:12:49 | 38,280 | 9 | |
19:12:49 | 38,280 | 100 | |
19:12:49 | 38,280 | 1 | |
19:12:49 | 38,280 | 1 | |
19:12:42 | 38,280 | 1 | |
19:12:42 | 38,290 | 100 | |
19:12:42 | 38,290 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:07
|
|
|
14:05
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:50
|
|
|
13:46
|
|
|
13:45
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:30
|
|
|
13:16
|
|
|
13:04
|
|
|
13:03
|
|
|
13:02
|
|
|
13:01
|
|
|
13:00
|
|
|
12:58
|
|
|
12:57
|
|
|
12:54
|
|
|
12:54
|
|
|
12:51
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:40
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|
|
12:27
|
|