Encore Capital Group Aktie
38,35USD | -0,70USD | -1,79% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:33:53 | 38,310 | 3 | |
19:33:53 | 38,330 | 32 | |
19:31:50 | 38,270 | 3 | |
19:31:43 | 38,310 | 30 | |
19:31:43 | 38,310 | 10 | |
19:31:43 | 38,310 | 40 | |
19:31:43 | 38,330 | 50 | |
19:31:19 | 38,350 | 30 | |
19:31:19 | 38,350 | 6 | |
19:31:19 | 38,350 | 6 | |
19:31:19 | 38,350 | 1 | |
19:30:33 | 38,330 | 1 | |
19:30:33 | 38,330 | 7 | |
19:30:33 | 38,330 | 1 | |
19:30:33 | 38,350 | 1 | |
19:30:33 | 38,350 | 80 | |
19:30:33 | 38,350 | 20 | |
19:30:33 | 38,350 | 99 | |
19:30:33 | 38,350 | 1 | |
19:30:33 | 38,360 | 100 | |
19:30:33 | 38,360 | 27 | |
19:30:33 | 38,360 | 73 | |
19:30:33 | 38,360 | 100 | |
19:30:33 | 38,370 | 27 | |
19:30:32 | 38,370 | 10 | |
19:30:32 | 38,380 | 80 | |
19:30:32 | 38,380 | 10 | |
19:30:32 | 38,380 | 10 | |
19:30:32 | 38,380 | 20 | |
19:30:32 | 38,390 | 1 | |
19:30:32 | 38,390 | 1 | |
19:30:32 | 38,390 | 100 | |
19:30:32 | 38,400 | 100 | |
19:29:51 | 38,420 | 1 | |
19:28:19 | 38,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:49
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:33
|
|
|
15:28
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:51
|
|
|
14:50
|
|
|
14:48
|
|
|
14:47
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:25
|
|
|
14:22
|
|
|
14:20
|
|