Encore Capital Group Aktie
38,90USD | 0,18USD | 0,45% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:13:42 | 38,740 | 1 | |
16:13:42 | 38,730 | 100 | |
16:11:21 | 38,620 | 11 | |
16:11:21 | 38,640 | 1 | |
16:09:55 | 38,650 | 5 | |
16:09:17 | 38,670 | 3 | |
16:09:00 | 38,710 | 3 | |
16:08:21 | 38,740 | 14 | |
16:07:51 | 38,760 | 3 | |
16:07:51 | 38,820 | 23 | |
16:07:51 | 38,820 | 100 | |
16:07:51 | 38,830 | 23 | |
16:07:51 | 38,830 | 31 | |
16:07:51 | 38,830 | 69 | |
16:07:51 | 38,830 | 2 | |
16:07:51 | 38,830 | 1 | |
16:07:51 | 38,840 | 31 | |
16:03:48 | 38,840 | 12 | |
16:01:09 | 38,960 | 9 | |
16:01:09 | 38,860 | 12 | |
16:01:09 | 38,860 | 18 | |
16:01:09 | 38,860 | 70 | |
16:01:09 | 38,930 | 22 | |
16:01:09 | 38,930 | 78 | |
16:01:09 | 38,920 | 3 | |
16:01:09 | 38,920 | 11 | |
15:55:35 | 38,740 | 100 | |
15:30:01 | 38,920 | 737 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:51
|
|
|
11:47
|
|
|
11:31
|
|
|
11:30
|
|
|
11:27
|
|
|
11:23
|
|
|
11:21
|
|
|
11:15
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:46
|
|