Encore Capital Group Aktie
44,92USD | 0,16USD | 0,36% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:46 | 45,040 | 5 | |
15:45:46 | 45,040 | 72 | |
15:45:46 | 45,060 | 25 | |
15:45:46 | 45,050 | 100 | |
15:45:46 | 45,050 | 100 | |
15:45:46 | 45,050 | 100 | |
15:45:21 | 45,000 | 100 | |
15:45:21 | 45,020 | 100 | |
15:45:21 | 45,000 | 100 | |
15:45:21 | 45,020 | 100 | |
15:45:21 | 45,020 | 100 | |
15:45:21 | 45,020 | 10 | |
15:45:21 | 45,020 | 2 | |
15:45:21 | 45,000 | 25 | |
15:45:21 | 45,000 | 25 | |
15:45:21 | 45,000 | 1 | |
15:45:21 | 45,000 | 20 | |
15:45:21 | 45,000 | 5 | |
15:45:21 | 45,010 | 20 | |
15:45:21 | 45,010 | 25 | |
15:45:21 | 45,010 | 5 | |
15:45:21 | 45,010 | 20 | |
15:45:21 | 45,010 | 5 | |
15:45:21 | 45,010 | 25 | |
15:45:21 | 45,010 | 20 | |
15:45:21 | 45,010 | 30 | |
15:45:21 | 45,010 | 40 | |
15:45:21 | 45,010 | 100 | |
15:45:21 | 45,000 | 45 | |
15:45:21 | 45,010 | 100 | |
15:45:21 | 45,010 | 1 | |
15:45:21 | 45,010 | 1 | |
15:45:21 | 45,000 | 80 | |
15:45:21 | 45,000 | 20 | |
15:45:21 | 45,000 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:52
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:17
|
|
|
13:11
|
|
|
13:07
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:49
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:29
|
|
|
12:21
|
|
|
12:19
|
|
|
12:15
|
|
|
12:13
|
|
|
12:09
|
|
|
12:05
|
|
|
12:01
|
|