Encore Capital Group Aktie
| 42,36USD | -0,90USD | -2,08% | 
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 16:29:14 | 42,470 | 1 | |
| 16:29:14 | 42,450 | 1 | |
| 16:29:07 | 42,380 | 11 | |
| 16:27:49 | 42,420 | 11 | |
| 16:24:08 | 42,360 | 10 | |
| 16:24:08 | 42,360 | 90 | |
| 16:22:26 | 42,380 | 25 | |
| 16:22:26 | 42,380 | 25 | |
| 16:22:02 | 42,350 | 11 | |
| 16:20:48 | 42,390 | 11 | |
| 16:20:33 | 42,570 | 5 | |
| 16:20:33 | 42,570 | 25 | |
| 16:20:33 | 42,570 | 25 | |
| 16:20:33 | 42,570 | 25 | |
| 16:20:33 | 42,560 | 25 | |
| 16:20:33 | 42,495 | 33 | |
| 16:20:33 | 42,495 | 100 | |
| 16:20:33 | 42,530 | 100 | |
| 16:20:33 | 42,530 | 25 | |
| 16:20:33 | 42,450 | 1 | |
| 16:20:33 | 42,450 | 100 | |
| 16:20:33 | 42,400 | 100 | |
| 16:20:33 | 42,410 | 40 | |
| 16:20:33 | 42,410 | 1 | |
| 16:20:33 | 42,410 | 13 | |
| 16:20:33 | 42,410 | 16 | |
| 16:20:33 | 42,410 | 16 | |
| 16:20:33 | 42,410 | 10 | |
| 16:20:33 | 42,410 | 45 | |
| 16:20:33 | 42,420 | 5 | |
| 16:20:33 | 42,430 | 34 | |
| 16:20:33 | 42,430 | 50 | |
| 16:20:33 | 42,430 | 5 | |
| 16:20:33 | 42,430 | 11 | |
| 16:19:30 | 42,470 | 11 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
					 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 
				 | 
			||
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
	
	
	Weitere Meldungen
| 
						 16:35 
						 | 
					
						 | 
					|
| 
						 16:28 
						 | 
					
						 | 
					|
| 
						 16:23 
						 | 
					
						 | 
					|
| 
						 16:22 
						 | 
					
						 | 
					|
| 
						 16:14 
						 | 
					
						 | 
					|
| 
						 16:04 
						 | 
					
						 | 
					|
| 
						 16:02 
						 | 
					
						 | 
					|
| 
						 16:00 
						 | 
					
						 | 
					|
| 
						 16:00 
						 | 
					
						 | 
					|
| 
						 16:00 
						 | 
					
						 | 
					|
| 
						 16:00 
						 | 
					
						 | 
					|
| 
						 16:00 
						 | 
					
						 | 
					|
| 
						 16:00 
						 | 
					
						 | 
					|
| 
						 15:55 
						 | 
					
						 | 
					|
| 
						 15:53 
						 | 
					
						 | 
					|
| 
						 15:53 
						 | 
					
						 | 
					|
| 
						 15:51 
						 | 
					
						 | 
					|
| 
						 15:47 
						 | 
					
						 | 
					|
| 
						 15:45 
						 | 
					
						 | 
					|
| 
						 15:43 
						 | 
					
						 | 
					|
| 
						 15:39 
						 | 
					
						 | 
					|
| 
						 15:37 
						 | 
					
						 | 
					|
| 
						 15:34 
						 | 
					
						 | 
					|
| 
						 15:31 
						 | 
					
						 | 
					|
| 
						 15:30 
						 | 
					
						 | 
					|
| 
						 15:30 
						 | 
					
						 | 
					|
| 
						 15:30 
						 | 
					
						 | 
					|
| 
						 15:28 
						 | 
					
						 | 
					|
| 
						 15:25 
						 | 
					
						 | 
					|
| 
						 15:22 
						 | 
					
						 | 
					|
| 
						 15:19 
						 | 
					
						 | 
					|
| 
						 15:18 
						 | 
					
						 | 
					|
| 
						 15:13 
						 | 
					
						 | 
					|
| 
						 15:11 
						 | 
					
						 | 
					|
| 
						 15:11 
						 | 
					
						 | 
					|
| 
						 15:10 
						 | 
					
						 | 
					|
| 
						 15:10 
						 | 
					
						 | 
					|
| 
						 15:08 
						 | 
					
						 | 
					|
| 
						 15:07 
						 | 
					
						 | 
					|
| 
						 15:04 
						 | 
					
						 | 
					|
| 
						 15:02 
						 | 
					
						 | 
					|
| 
						 15:01 
						 | 
					
						 | 
					|
| 
						 15:01 
						 | 
					
						 | 
					|
| 
						 15:00 
						 | 
					
						 | 
					|
| 
						 15:00 
						 | 
					
						 | 
					|
| 
						 15:00 
						 | 
					
						 | 
					|
| 
						 15:00 
						 | 
					
						 | 
					|
| 
						 15:00 
						 | 
					
						 | 
					|
| 
						 15:00 
						 | 
					
						 | 
					|
| 
						 15:00 
						 | 
					
						 |