Encore Capital Group Aktie
39,07USD | -0,77USD | -1,93% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:02 | 39,100 | 1 | |
20:46:02 | 39,100 | 10 | |
20:46:02 | 39,100 | 2 | |
20:46:02 | 39,110 | 70 | |
20:46:02 | 39,110 | 7 | |
20:44:41 | 39,110 | 8 | |
20:44:08 | 39,125 | 1 | |
20:43:03 | 39,130 | 12 | |
20:43:03 | 39,130 | 2 | |
20:43:03 | 39,130 | 2 | |
20:43:03 | 39,125 | 9 | |
20:42:45 | 39,120 | 1 | |
20:42:20 | 39,120 | 21 | |
20:39:58 | 39,150 | 1 | |
20:39:58 | 39,150 | 9 | |
20:39:58 | 39,130 | 1 | |
20:39:58 | 39,140 | 2 | |
20:39:58 | 39,140 | 1 | |
20:39:54 | 39,140 | 1 | |
20:39:54 | 39,140 | 2 | |
20:39:47 | 39,150 | 3 | |
20:39:47 | 39,160 | 30 | |
20:39:47 | 39,160 | 4 | |
20:39:47 | 39,160 | 6 | |
20:39:47 | 39,160 | 18 | |
20:39:47 | 39,160 | 10 | |
20:39:47 | 39,160 | 10 | |
20:38:28 | 39,170 | 1 | |
20:38:28 | 39,170 | 24 | |
20:37:50 | 39,180 | 1 | |
20:36:45 | 39,170 | 2 | |
20:36:04 | 39,170 | 4 | |
20:35:15 | 39,180 | 12 | |
20:35:11 | 39,225 | 7 | |
20:34:50 | 39,230 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|