Encore Capital Group Aktie
39,07USD | -0,77USD | -1,93% |
WKN: 924129 / ISIN: US2925541029
Encore Capital Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:55:16 | 39,150 | 5 | |
20:55:16 | 39,140 | 100 | |
20:55:16 | 39,150 | 10 | |
20:55:16 | 39,150 | 61 | |
20:55:14 | 39,140 | 13 | |
20:55:14 | 39,140 | 87 | |
20:55:14 | 39,130 | 18 | |
20:55:14 | 39,130 | 11 | |
20:53:47 | 39,100 | 13 | |
20:53:44 | 39,080 | 1 | |
20:53:44 | 39,080 | 2 | |
20:53:44 | 39,080 | 46 | |
20:53:44 | 39,080 | 17 | |
20:53:44 | 39,080 | 3 | |
20:53:44 | 39,080 | 3 | |
20:53:44 | 39,080 | 5 | |
20:53:44 | 39,080 | 8 | |
20:53:44 | 39,080 | 1 | |
20:52:36 | 39,065 | 3 | |
20:51:56 | 39,065 | 100 | |
20:50:12 | 39,080 | 15 | |
20:50:12 | 39,080 | 2 | |
20:50:12 | 39,080 | 2 | |
20:49:53 | 39,060 | 1 | |
20:48:07 | 39,050 | 10 | |
20:48:07 | 39,050 | 24 | |
20:48:07 | 39,050 | 12 | |
20:48:07 | 39,060 | 11 | |
20:48:07 | 39,070 | 2 | |
20:48:07 | 39,070 | 21 | |
20:47:30 | 39,080 | 1 | |
20:47:30 | 39,080 | 8 | |
20:46:11 | 39,090 | 9 | |
20:46:02 | 39,100 | 60 | |
20:46:02 | 39,100 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Encore Capital Group Inc.
Analysen zu Encore Capital Group Inc.
Weitere Meldungen
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:08
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:48
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|